Ping Historical Data

PING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00126
+0.24%
$951,724 $439,851
Jul 23, 11 PM $0.00125
-0.06%
$949,416 $474,696
Jul 23, 10 PM $0.00125
+0.03%
$949,951 $492,508
Jul 23, 9 PM $0.00125
+0.01%
$949,671 $505,275
Jul 23, 8 PM $0.00125
+0.00%
$949,566 $518,926
Jul 23, 7 PM $0.00125
+0.00%
$949,594 $533,448
Jul 23, 6 PM $0.00125
-0.26%
$951,064 $544,770
Jul 23, 5 PM $0.00126
+0.02%
$953,523 $561,494
Jul 23, 4 PM $0.00126
-0.01%
$953,341 $575,779
Jul 23, 3 PM $0.00126
+0.07%
$953,417 $600,850
Jul 23, 2 PM $0.00125
-0.05%
$952,730 $627,722
Jul 23, 1 PM $0.00125
+0.15%
$952,556 $623,602
Jul 23, 12 PM $0.00125
+0.03%
$951,783 $614,640
Jul 23, 11 AM $0.00125
+0.02%
$951,460 $592,413
Jul 23, 10 AM $0.00125
-0.05%
$951,309 $619,583
Jul 23, 9 AM $0.00125
+0.05%
$951,785 $636,211
Jul 23, 8 AM $0.00125
+0.08%
$951,323 $707,732
Jul 23, 7 AM $0.00125
-0.07%
$951,266 $766,494
Jul 23, 6 AM $0.00126
+0.36%
$954,519 $812,885
Jul 23, 5 AM $0.00125
-0.14%
$951,124 $837,656
Jul 23, 4 AM $0.00125
+0.09%
$952,474 $860,687
Jul 23, 3 AM $0.00125
-0.14%
$951,623 $880,108
Jul 23, 2 AM $0.00125
+0.07%
$952,947 $883,176
Jul 23, 1 AM $0.00125
-0.11%
$952,283 $889,805
Jul 23, 12 AM $0.00125
-0.03%
$953,372 $889,973
Jul 22, 11 PM $0.00125
+0.03%
$953,688 $895,864
Jul 22, 10 PM $0.00125
+0.06%
$953,388 $893,368
Jul 22, 9 PM $0.00125
-0.01%
$952,835 $902,203
Jul 22, 8 PM $0.00125
+0.01%
$952,921 $904,311
Jul 22, 7 PM $0.00125
+0.02%
$952,790 $905,408
Jul 22, 6 PM $0.00125
-1.74%
$952,646 $920,471
Jul 22, 5 PM $0.00128
-0.18%
$969,553 $934,255
Jul 22, 4 PM $0.00128
+0.01%
$971,276 $961,196
Jul 22, 3 PM $0.00128
+0.08%
$971,129 $972,731
Jul 22, 2 PM $0.00128
-0.07%
$970,335 $1.02 million
Jul 22, 1 PM $0.00128
-0.01%
$971,034 $1.01 million
Jul 22, 12 PM $0.00128
+0.12%
$971,110 $968,167
Jul 22, 11 AM $0.00128
+0.16%
$971,397 $942,363
Jul 22, 10 AM $0.00128
+0.24%
$971,299 $904,251
Jul 22, 9 AM $0.00128
+0.08%
$970,344 $875,320
Jul 22, 8 AM $0.00128
-0.09%
$970,308 $949,418
Jul 22, 7 AM $0.00128
+0.15%
$971,161 $1.18 million
Jul 22, 6 AM $0.00128
+0.16%
$971,991 $1.42 million
Jul 22, 5 AM $0.00128
-0.05%
$971,870 $1.61 million
Jul 22, 4 AM $0.00128
-0.06%
$972,390 $1.76 million
Jul 22, 3 AM $0.00128
+6.74%
$972,973 $1.89 million
Jul 22, 2 AM $0.0012
-13.34%
$912,348 $1.99 million
Jul 22, 1 AM $0.00138
-0.27%
$1.05 million $1.97 million
Jul 22, 12 AM $0.00139
+3.11%
$1.06 million $1.95 million
Jul 21, 11 PM $0.00134
+0.44%
$1.02 million $1.94 million