Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.000677
+0.92%
$459,841 $2,013
Sep 3, 7 AM $0.000666
+0.00%
$452,193 $1,992
Sep 3, 6 AM $0.000667
+0.99%
$454,743 $1,974
Sep 3, 5 AM $0.000664
+0.18%
$452,256 $1,960
Sep 3, 4 AM $0.000667
-0.01%
$454,668 $2,030
Sep 3, 3 AM $0.0011
+0.00%
$749,479 $2,086
Sep 3, 2 AM $0.0011
+0.00%
$749,479 $2,086
Sep 3, 1 AM $0.000669
+0.00%
$456,128 $2,098
Sep 3, 12 AM $0.000671
-1.86%
$457,125 $2,135
Sep 2, 10 PM $0.000679
+0.90%
$462,820 $2,138
Sep 2, 9 PM $0.000673
-0.67%
$458,481 $2,141
Sep 2, 8 PM $0.000675
+0.04%
$459,945 $2,203
Sep 2, 7 PM $0.000664
-0.07%
$452,558 $1,619
Sep 2, 6 PM $0.000674
+0.80%
$482,878 $1,644
Sep 2, 5 PM $0.000672
-0.24%
$481,679 $1,646
Sep 2, 4 PM $0.000675
+0.18%
$483,342 $1,608
Sep 2, 3 PM $0.00067
-4.04%
$480,030 $1,719
Sep 2, 2 PM $0.000705
+3.71%
$504,836 $1,678
Sep 2, 1 PM $0.000679
-21.87%
$486,725 $1,074
Sep 2, 12 PM $0.0011
+0.00%
$788,047 $2,275
Sep 2, 10 AM $0.000868
-0.05%
$621,985 $2,275
Sep 2, 9 AM $0.000868
-0.34%
$622,176 $2,329
Sep 2, 8 AM $0.000879
-0.01%
$629,764 $2,227
Sep 2, 7 AM $0.000881
-0.08%
$630,879 $2,600
Sep 2, 5 AM $0.000885
+0.05%
$635,948 $2,734
Sep 2, 3 AM $0.000899
+0.00%
$645,820 $2,814
Sep 2, 1 AM $0.000897
+0.04%
$644,596 $2,891
Sep 2, 12 AM $0.000897
-1.64%
$644,733 $2,880
Sep 1, 10 PM $0.00091
+0.60%
$653,788 $2,892
Sep 1, 9 PM $0.000905
-0.81%
$650,374 $2,899
Sep 1, 8 PM $0.000913
+0.24%
$656,320 $2,864
Sep 1, 6 PM $0.000891
+0.06%
$642,386 $2,733
Sep 1, 5 PM $0.00089
+0.00%
$642,048 $2,686
Sep 1, 4 PM $0.000891
-0.36%
$642,818 $2,528
Sep 1, 2 PM $0.0009
+0.01%
$649,345 $2,801
Sep 1, 1 PM $0.000894
+0.00%
$644,914 $2,774
Sep 1, 12 PM $0.000894
-1.26%
$644,777 $2,531
Sep 1, 11 AM $0.000905
-0.20%
$652,817 $1,241
Sep 1, 10 AM $0.000907
+0.29%
$654,024 $1,237
Sep 1, 9 AM $0.000898
-1.95%
$647,433 $1,141
Sep 1, 8 AM $0.00092
+0.61%
$663,590 $970
Sep 1, 7 AM $0.000923
+0.00%
$665,512 $1,785
Sep 1, 6 AM $0.000916
-0.58%
$660,843 $1,749
Sep 1, 5 AM $0.000926
-0.04%
$668,009 $1,735
Sep 1, 4 AM $0.000927
+1.16%
$668,272 $1,667
Sep 1, 3 AM $0.000918
-4.65%
$661,997 $1,631
Sep 1, 2 AM $0.00109
-1.24%
$783,261 $24,891
Sep 1, 1 AM $0.00109
-0.11%
$789,371 $66,845
Sep 1, 12 AM $0.0011
-0.07%
$790,671 $96,608
Aug 31, 11 PM $0.0011
-0.18%
$791,743 $183,448