Ping Historical Data

PING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00167
-2.68%
$ 1.34 million $ 1.66 million
Mar 23, 12 AM $ 0.00172
-0.61%
$ 1.38 million $ 1.69 million
Mar 22, 11 PM $ 0.00173
+0.52%
$ 1.39 million $ 1.83 million
Mar 22, 10 PM $ 0.00172
-0.11%
$ 1.38 million $ 1.95 million
Mar 22, 9 PM $ 0.00172
+0.26%
$ 1.38 million $ 1.93 million
Mar 22, 8 PM $ 0.00172
+0.11%
$ 1.38 million $ 1.89 million
Mar 22, 7 PM $ 0.00172
-10.20%
$ 1.38 million $ 1.92 million
Mar 22, 6 PM $ 0.00191
+8.15%
$ 1.53 million $ 1.37 million
Mar 22, 5 PM $ 0.00177
+4.23%
$ 1.42 million $ 1.89 million
Mar 22, 4 PM $ 0.0017
+0.22%
$ 1.36 million $ 1.92 million
Mar 22, 3 PM $ 0.00169
-0.18%
$ 1.36 million $ 1.95 million
Mar 22, 2 PM $ 0.0017
-1.15%
$ 1.36 million $ 1.93 million
Mar 22, 1 PM $ 0.00172
+0.18%
$ 1.38 million $ 1.94 million
Mar 22, 12 PM $ 0.00171
-0.12%
$ 1.37 million $ 1.9 million
Mar 22, 11 AM $ 0.00171
+0.07%
$ 1.38 million $ 1.87 million
Mar 22, 10 AM $ 0.00171
-0.37%
$ 1.37 million $ 1.82 million
Mar 22, 9 AM $ 0.00172
-0.47%
$ 1.38 million $ 1.81 million
Mar 22, 8 AM $ 0.00173
-0.07%
$ 1.39 million $ 1.77 million
Mar 22, 7 AM $ 0.00173
-0.53%
$ 1.39 million $ 1.72 million
Mar 22, 6 AM $ 0.00174
-0.17%
$ 1.39 million $ 1.7 million
Mar 22, 5 AM $ 0.00174
-0.14%
$ 1.4 million $ 1.72 million
Mar 22, 4 AM $ 0.00174
+0.15%
$ 1.4 million $ 1.69 million
Mar 22, 3 AM $ 0.00174
+0.37%
$ 1.4 million $ 1.66 million
Mar 22, 2 AM $ 0.00173
-0.21%
$ 1.39 million $ 1.61 million
Mar 22, 1 AM $ 0.00174
-1.42%
$ 1.39 million $ 1.58 million
Mar 22, 12 AM $ 0.00176
-3.31%
$ 1.41 million $ 1.57 million
Mar 21, 11 PM $ 0.00182
-1.32%
$ 1.46 million $ 1.37 million
Mar 21, 10 PM $ 0.00185
+0.24%
$ 1.48 million $ 1.25 million
Mar 21, 9 PM $ 0.00184
+1.14%
$ 1.48 million $ 1.24 million
Mar 21, 8 PM $ 0.00182
-1.06%
$ 1.46 million $ 1.24 million
Mar 21, 7 PM $ 0.00184
+0.90%
$ 1.48 million $ 1.23 million
Mar 21, 6 PM $ 0.00183
-1.80%
$ 1.47 million $ 1.23 million
Mar 21, 5 PM $ 0.00186
+0.52%
$ 1.49 million $ 1.21 million
Mar 21, 4 PM $ 0.00185
-1.24%
$ 1.48 million $ 1.3 million
Mar 21, 3 PM $ 0.00187
+2.65%
$ 1.5 million $ 1.31 million
Mar 21, 2 PM $ 0.00181
-2.80%
$ 1.46 million $ 1.34 million
Mar 21, 1 PM $ 0.00187
+0.12%
$ 1.5 million $ 1.37 million
Mar 21, 12 PM $ 0.00186
-0.03%
$ 1.5 million $ 1.42 million
Mar 21, 11 AM $ 0.00186
-3.36%
$ 1.5 million $ 1.43 million
Mar 21, 10 AM $ 0.00193
-2.82%
$ 1.55 million $ 1.39 million
Mar 21, 9 AM $ 0.00199
-2.55%
$ 1.59 million $ 1.45 million
Mar 21, 8 AM $ 0.00204
-0.78%
$ 1.64 million $ 1.45 million
Mar 21, 7 AM $ 0.00205
+2.72%
$ 1.65 million $ 1.49 million
Mar 21, 6 AM $ 0.002
-0.71%
$ 1.6 million $ 1.51 million
Mar 21, 5 AM $ 0.00201
+2.32%
$ 1.62 million $ 1.45 million
Mar 21, 4 AM $ 0.00197
+1.31%
$ 1.58 million $ 1.41 million
Mar 21, 3 AM $ 0.00194
-0.12%
$ 1.56 million $ 1.47 million
Mar 21, 2 AM $ 0.00194
-0.26%
$ 1.56 million $ 1.46 million
Mar 21, 1 AM $ 0.00194
-3.29%
$ 1.56 million $ 590,801
Mar 21, 12 AM $ 0.002
-1.09%
$ 1.59 million $ 1.46 million