Ping Historical Data

PING Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00163
+0.55%
$ 1.28 million $ 2 million
May 22, 7 PM $ 0.00162
-7.16%
$ 1.27 million $ 1.92 million
May 22, 6 PM $ 0.00174
+1.56%
$ 1.37 million $ 1.82 million
May 22, 5 PM $ 0.00171
+0.10%
$ 1.35 million $ 1.79 million
May 22, 4 PM $ 0.00171
+0.29%
$ 1.35 million $ 1.94 million
May 22, 3 PM $ 0.00171
+0.76%
$ 1.34 million $ 1.91 million
May 22, 2 PM $ 0.0017
-0.58%
$ 1.33 million $ 1.83 million
May 22, 1 PM $ 0.00171
+0.96%
$ 1.34 million $ 1.77 million
May 22, 12 PM $ 0.00169
+0.69%
$ 1.33 million $ 1.88 million
May 22, 11 AM $ 0.00168
-0.10%
$ 1.32 million $ 1.9 million
May 22, 10 AM $ 0.00168
-0.84%
$ 1.32 million $ 1.85 million
May 22, 9 AM $ 0.00169
-0.30%
$ 1.33 million $ 1.97 million
May 22, 8 AM $ 0.0017
-1.75%
$ 1.33 million $ 1.93 million
May 22, 7 AM $ 0.00173
-0.10%
$ 1.36 million $ 1.92 million
May 22, 6 AM $ 0.00173
+0.68%
$ 1.36 million $ 1.92 million
May 22, 5 AM $ 0.00172
+0.53%
$ 1.35 million $ 1.89 million
May 22, 4 AM $ 0.00171
+0.16%
$ 1.34 million $ 1.89 million
May 22, 3 AM $ 0.00171
+0.07%
$ 1.34 million $ 1.87 million
May 22, 2 AM $ 0.00171
-5.37%
$ 1.34 million $ 1.95 million
May 22, 1 AM $ 0.00175
-0.01%
$ 1.37 million $ 2 million
May 22, 12 AM $ 0.00175
+2.66%
$ 1.37 million $ 2.04 million
May 21, 11 PM $ 0.0017
+0.12%
$ 1.35 million $ 2.09 million
May 21, 10 PM $ 0.0017
+0.23%
$ 1.35 million $ 2.1 million
May 21, 9 PM $ 0.0017
+0.14%
$ 1.35 million $ 2.15 million
May 21, 8 PM $ 0.00169
-2.56%
$ 1.35 million $ 2.15 million
May 21, 7 PM $ 0.00174
+0.66%
$ 1.38 million $ 2.2 million
May 21, 6 PM $ 0.00173
+0.15%
$ 1.37 million $ 2.21 million
May 21, 5 PM $ 0.00173
+1.39%
$ 1.37 million $ 2.18 million
May 21, 4 PM $ 0.0017
+1.19%
$ 1.35 million $ 2.06 million
May 21, 3 PM $ 0.00168
-1.92%
$ 1.34 million $ 2.05 million
May 21, 2 PM $ 0.00172
-0.20%
$ 1.36 million $ 2.1 million
May 21, 1 PM $ 0.00172
-2.23%
$ 1.37 million $ 2.17 million
May 21, 12 PM $ 0.00176
+1.35%
$ 1.4 million $ 2.15 million
May 21, 11 AM $ 0.00174
-0.25%
$ 1.38 million $ 2.14 million
May 21, 10 AM $ 0.00174
+0.28%
$ 1.38 million $ 2.13 million
May 21, 9 AM $ 0.00174
-0.70%
$ 1.38 million $ 2.08 million
May 21, 8 AM $ 0.00175
+0.42%
$ 1.39 million $ 2.08 million
May 21, 7 AM $ 0.00174
-0.55%
$ 1.38 million $ 2.09 million
May 21, 6 AM $ 0.00175
-0.44%
$ 1.39 million $ 2.07 million
May 21, 5 AM $ 0.00176
-0.10%
$ 1.4 million $ 2.11 million
May 21, 4 AM $ 0.00176
+1.25%
$ 1.4 million $ 2.19 million
May 21, 3 AM $ 0.00174
-1.50%
$ 1.38 million $ 2.2 million
May 21, 2 AM $ 0.00176
+1.16%
$ 1.4 million $ 2.23 million
May 21, 1 AM $ 0.00174
-1.15%
$ 1.39 million $ 2.18 million
May 21, 12 AM $ 0.00176
-1.06%
$ 1.4 million $ 2.1 million
May 20, 11 PM $ 0.00178
+0.28%
$ 1.42 million $ 2.12 million
May 20, 10 PM $ 0.00178
-0.10%
$ 1.41 million $ 2.12 million
May 20, 9 PM $ 0.00178
-0.57%
$ 1.41 million $ 2.04 million
May 20, 8 PM $ 0.00179
-0.17%
$ 1.42 million $ 2.1 million
May 20, 7 PM $ 0.00179
+0.00%
$ 1.42 million $ 2.01 million