Ping Historical Data

PING Page 16
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00169
+0.21%
$ 1.34 million $ 2.71 million
2:20 AM $ 0.00169
+0.31%
$ 1.34 million $ 2.71 million
2:19 AM $ 0.00168
+0.24%
$ 1.33 million $ 2.71 million
2:18 AM $ 0.00168
-1.65%
$ 1.33 million $ 2.72 million
2:17 AM $ 0.0017
+0.10%
$ 1.33 million $ 2.74 million
2:16 AM $ 0.0017
+0.26%
$ 1.33 million $ 2.74 million
2:15 AM $ 0.0017
-0.31%
$ 1.33 million $ 2.75 million
2:14 AM $ 0.0017
+0.04%
$ 1.34 million $ 2.75 million
2:13 AM $ 0.0017
-0.36%
$ 1.34 million $ 2.75 million
2:12 AM $ 0.0017
+0.05%
$ 1.34 million $ 2.76 million
2:11 AM $ 0.0017
+0.10%
$ 1.34 million $ 2.77 million
2:10 AM $ 0.0017
-0.16%
$ 1.34 million $ 2.78 million
2:09 AM $ 0.0017
+0.00%
$ 1.34 million $ 2.78 million
2:08 AM $ 0.0017
+0.00%
$ 1.34 million $ 2.77 million
2:07 AM $ 0.0017
-0.05%
$ 1.34 million $ 2.77 million
2:06 AM $ 0.0017
+0.31%
$ 1.34 million $ 2.77 million
2:05 AM $ 0.00169
+0.26%
$ 1.34 million $ 2.78 million
2:04 AM $ 0.00169
+0.28%
$ 1.33 million $ 2.78 million
2:03 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.78 million
2:02 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.78 million
2:01 AM $ 0.00167
-0.31%
$ 1.33 million $ 2.78 million
2:00 AM $ 0.00168
-0.16%
$ 1.33 million $ 2.78 million
1:59 AM $ 0.00168
+0.30%
$ 1.33 million $ 2.78 million
1:58 AM $ 0.00167
-1.09%
$ 1.33 million $ 2.78 million
1:57 AM $ 0.00169
+0.16%
$ 1.33 million $ 2.78 million
1:56 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.78 million
1:55 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.78 million
1:54 AM $ 0.00168
-1.31%
$ 1.33 million $ 2.78 million
1:53 AM $ 0.0017
+0.31%
$ 1.33 million $ 2.78 million
1:52 AM $ 0.00169
+0.10%
$ 1.33 million $ 2.78 million
1:51 AM $ 0.0017
+0.31%
$ 1.33 million $ 2.78 million
1:50 AM $ 0.00169
+0.31%
$ 1.33 million $ 2.78 million
1:49 AM $ 0.00169
+0.42%
$ 1.33 million $ 2.78 million
1:48 AM $ 0.00168
+0.16%
$ 1.33 million $ 2.78 million
1:47 AM $ 0.00168
-1.40%
$ 1.33 million $ 2.78 million
1:46 AM $ 0.0017
+0.05%
$ 1.33 million $ 2.78 million
1:45 AM $ 0.0017
-0.10%
$ 1.33 million $ 2.78 million
1:44 AM $ 0.0017
+0.26%
$ 1.34 million $ 2.78 million
1:43 AM $ 0.0017
+0.36%
$ 1.34 million $ 2.78 million
1:42 AM $ 0.00169
+0.31%
$ 1.34 million $ 2.78 million
1:41 AM $ 0.00168
+0.16%
$ 1.34 million $ 2.78 million
1:40 AM $ 0.00168
+0.32%
$ 1.34 million $ 2.78 million
1:39 AM $ 0.00168
-1.38%
$ 1.33 million $ 2.78 million
1:38 AM $ 0.0017
+0.26%
$ 1.33 million $ 2.78 million
1:37 AM $ 0.0017
+0.10%
$ 1.33 million $ 2.78 million
1:36 AM $ 0.00169
+0.21%
$ 1.33 million $ 2.78 million
1:35 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.78 million
1:34 AM $ 0.00168
+0.20%
$ 1.33 million $ 2.78 million
1:33 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.78 million
1:32 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.78 million