Ping Historical Data

PING Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00134
+0.44%
$1.02 million $1.94 million
Jul 21, 10 PM $0.00134
-0.07%
$1.02 million $1.94 million
Jul 21, 9 PM $0.00134
-3.77%
$1.02 million $1.94 million
Jul 21, 8 PM $0.0014
+3.45%
$1.06 million $1.93 million
Jul 21, 7 PM $0.00135
-0.01%
$1.03 million $1.93 million
Jul 21, 6 PM $0.00135
-3.20%
$1.03 million $1.94 million
Jul 21, 5 PM $0.00139
-0.13%
$1.06 million $1.94 million
Jul 21, 4 PM $0.0014
+3.95%
$1.07 million $1.92 million
Jul 21, 3 PM $0.00134
-2.87%
$1.03 million $1.93 million
Jul 21, 2 PM $0.00138
+6.51%
$1.06 million $2.07 million
Jul 21, 1 PM $0.0013
-0.12%
$991,391 $2.07 million
Jul 21, 12 PM $0.0013
+0.01%
$992,580 $2.26 million
Jul 21, 11 AM $0.0013
-0.01%
$992,488 $2.4 million
Jul 21, 10 AM $0.0013
+0.00%
$992,540 $2.5 million
Jul 21, 9 AM $0.0013
-0.08%
$992,496 $2.55 million
Jul 21, 8 AM $0.0013
+0.06%
$993,262 $2.43 million
Jul 21, 7 AM $0.0013
+0.04%
$993,443 $2.53 million
Jul 21, 6 AM $0.0013
+0.08%
$992,904 $2.49 million
Jul 21, 5 AM $0.0013
-6.15%
$992,863 $2.53 million
Jul 21, 4 AM $0.00139
+4.19%
$1.06 million $2.64 million
Jul 21, 3 AM $0.00138
-0.14%
$1.06 million $2.59 million
Jul 21, 2 AM $0.00139
+0.01%
$1.06 million $2.57 million
Jul 21, 1 AM $0.00139
+0.05%
$1.06 million $2.69 million
Jul 21, 12 AM $0.00139
-0.01%
$1.06 million $2.81 million
Jul 20, 11 PM $0.00139
+0.00%
$1.06 million $3.02 million
Jul 20, 10 PM $0.00139
+0.07%
$1.06 million $3.12 million
Jul 20, 9 PM $0.00139
-0.04%
$1.06 million $3.38 million
Jul 20, 8 PM $0.00139
-0.01%
$1.06 million $3.45 million
Jul 20, 7 PM $0.00139
-0.02%
$1.06 million $3.47 million
Jul 20, 6 PM $0.00139
+0.01%
$1.06 million $3.47 million
Jul 20, 5 PM $0.00139
-0.07%
$1.06 million $3.55 million
Jul 20, 4 PM $0.00139
-0.01%
$1.06 million $3.66 million
Jul 20, 3 PM $0.00139
+3.77%
$1.06 million $3.72 million
Jul 20, 2 PM $0.00134
+0.10%
$1.02 million $3.61 million
Jul 20, 1 PM $0.00134
-3.50%
$1.02 million $3.65 million
Jul 20, 12 PM $0.00139
+3.75%
$1.06 million $3.66 million
Jul 20, 11 AM $0.00134
+0.02%
$1.02 million $3.74 million
Jul 20, 10 AM $0.00134
+0.00%
$1.02 million $3.74 million
Jul 20, 9 AM $0.00134
+4.77%
$1.02 million $3.83 million
Jul 20, 8 AM $0.00127
-0.31%
$971,412 $3.88 million
Jul 20, 7 AM $0.00128
+0.00%
$974,423 $3.73 million
Jul 20, 6 AM $0.00128
-0.16%
$974,238 $3.62 million
Jul 20, 5 AM $0.00128
+0.01%
$974,259 $3.46 million
Jul 20, 4 AM $0.00128
+0.37%
$974,156 $3.24 million
Jul 20, 3 AM $0.00127
-0.11%
$972,084 $3.23 million
Jul 20, 2 AM $0.00127
+0.11%
$973,177 $3.28 million
Jul 20, 1 AM $0.00127
-8.15%
$972,116 $3.35 million
Jul 20, 12 AM $0.00139
-0.11%
$1.06 million $3.3 million
Jul 19, 11 PM $0.00139
+0.14%
$1.06 million $3.2 million
Jul 19, 10 PM $0.00139
+8.59%
$1.06 million $3.18 million