Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $0.0011
-0.15%
$792,040 $244,276
Aug 31, 9 PM $0.0011
-0.04%
$792,098 $266,850
Aug 31, 8 PM $0.0011
+0.02%
$792,403 $281,271
Aug 31, 7 PM $0.0011
-0.04%
$791,504 $308,641
Aug 31, 6 PM $0.0011
-0.08%
$791,809 $314,515
Aug 31, 5 PM $0.0011
+0.05%
$792,422 $333,981
Aug 31, 4 PM $0.0011
+0.11%
$792,057 $363,174
Aug 31, 3 PM $0.0011
+0.00%
$791,246 $407,802
Aug 31, 2 PM $0.0011
+2.96%
$791,367 $435,541
Aug 31, 1 PM $0.00107
+0.00%
$768,650 $457,169
Aug 31, 12 PM $0.00107
+0.07%
$768,650 $484,818
Aug 31, 11 AM $0.00107
-0.07%
$768,132 $528,483
Aug 31, 10 AM $0.00107
+0.00%
$768,650 $535,084
Aug 31, 9 AM $0.00107
-0.03%
$767,961 $556,747
Aug 31, 8 AM $0.00107
-0.06%
$768,156 $557,027
Aug 31, 7 AM $0.00107
+0.00%
$768,171 $570,273
Aug 31, 6 AM $0.00107
-0.02%
$770,169 $575,863
Aug 31, 5 AM $0.00107
-0.05%
$770,163 $586,389
Aug 31, 4 AM $0.00107
-0.02%
$770,511 $591,370
Aug 31, 3 AM $0.00106
+0.00%
$768,698 $605,923
Aug 31, 2 AM $0.000949
+13.32%
$685,341 $599,195
Aug 31, 1 AM $0.00084
+0.63%
$606,914 $571,508
Aug 31, 12 AM $0.000841
+0.60%
$607,671 $544,517
Aug 30, 11 PM $0.000835
-10.04%
$603,340 $489,162
Aug 30, 10 PM $0.000836
-0.22%
$604,144 $430,244
Aug 30, 9 PM $0.000839
+0.46%
$606,192 $425,503
Aug 30, 8 PM $0.000835
-0.59%
$603,421 $403,168
Aug 30, 7 PM $0.000838
-0.24%
$605,581 $393,335
Aug 30, 6 PM $0.000836
-0.22%
$603,481 $392,384
Aug 30, 5 PM $0.000838
-12.01%
$606,079 $388,343
Aug 30, 4 PM $0.000836
-12.05%
$604,610 $366,833
Aug 30, 3 PM $0.000837
-0.25%
$605,156 $342,576
Aug 30, 2 PM $0.000839
-20.29%
$606,649 $320,086
Aug 30, 1 PM $0.00105
-0.28%
$761,057 $306,103
Aug 30, 12 PM $0.00106
+0.36%
$763,929 $283,028
Aug 30, 11 AM $0.00105
-0.07%
$761,198 $247,355
Aug 30, 10 AM $0.00105
-0.12%
$761,738 $243,096
Aug 30, 9 AM $0.00105
+0.03%
$762,644 $239,450
Aug 30, 8 AM $0.00105
+0.03%
$760,021 $234,225
Aug 30, 7 AM $0.00105
+0.00%
$760,495 $244,896
Aug 30, 6 AM $0.00105
+0.09%
$765,683 $242,468
Aug 30, 5 AM $0.00105
-0.19%
$765,014 $239,047
Aug 30, 4 AM $0.00105
-0.29%
$764,322 $232,602
Aug 30, 3 AM $0.00105
-0.05%
$765,119 $230,037
Aug 30, 2 AM $0.00105
-0.04%
$765,509 $221,128
Aug 30, 1 AM $0.00105
-0.32%
$763,636 $221,337
Aug 30, 12 AM $0.00105
-0.04%
$766,094 $213,412
Aug 29, 11 PM $0.00105
+0.05%
$766,424 $209,279
Aug 29, 10 PM $0.00105
+13.28%
$765,563 $208,226
Aug 29, 9 PM $0.00105
+13.16%
$764,126 $200,862