Ping Historical Data

PING Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00179
-0.17%
$ 1.42 million $ 2.1 million
May 20, 7 PM $ 0.00179
+0.00%
$ 1.42 million $ 2.01 million
May 20, 6 PM $ 0.00179
-0.07%
$ 1.42 million $ 2 million
May 20, 5 PM $ 0.00179
+0.13%
$ 1.43 million $ 1.97 million
May 20, 4 PM $ 0.00179
+0.14%
$ 1.42 million $ 1.96 million
May 20, 3 PM $ 0.00179
-1.92%
$ 1.42 million $ 2.04 million
May 20, 2 PM $ 0.00182
+3.00%
$ 1.44 million $ 2.01 million
May 20, 1 PM $ 0.00176
-1.88%
$ 1.4 million $ 1.97 million
May 20, 12 PM $ 0.0018
+0.93%
$ 1.43 million $ 1.9 million
May 20, 11 AM $ 0.00178
+2.13%
$ 1.42 million $ 1.91 million
May 20, 10 AM $ 0.00175
-3.14%
$ 1.39 million $ 1.91 million
May 20, 9 AM $ 0.0018
+0.88%
$ 1.43 million $ 1.83 million
May 20, 8 AM $ 0.00179
-0.33%
$ 1.42 million $ 1.82 million
May 20, 7 AM $ 0.00179
-1.06%
$ 1.43 million $ 1.84 million
May 20, 6 AM $ 0.00181
+1.24%
$ 1.44 million $ 1.79 million
May 20, 5 AM $ 0.00179
+0.18%
$ 1.42 million $ 1.44 million
May 20, 4 AM $ 0.00179
-0.87%
$ 1.42 million $ 1.37 million
May 20, 3 AM $ 0.0018
-0.24%
$ 1.43 million $ 1.64 million
May 20, 2 AM $ 0.00181
+0.90%
$ 1.44 million $ 1.51 million
May 20, 1 AM $ 0.00179
-1.08%
$ 1.42 million $ 1.23 million
May 20, 12 AM $ 0.00181
-4.42%
$ 1.44 million $ 1.52 million
May 19, 11 PM $ 0.00189
+4.23%
$ 1.49 million $ 280,923
May 19, 10 PM $ 0.00181
+0.02%
$ 1.43 million $ 1.52 million
May 19, 9 PM $ 0.00181
+0.17%
$ 1.43 million $ 1.51 million
May 19, 8 PM $ 0.00181
+0.12%
$ 1.43 million $ 1.52 million
May 19, 7 PM $ 0.0018
+0.81%
$ 1.42 million $ 1.53 million
May 19, 6 PM $ 0.00179
-3.63%
$ 1.41 million $ 1.31 million
May 19, 5 PM $ 0.00186
-0.15%
$ 1.47 million $ 1.57 million
May 19, 4 PM $ 0.00186
+0.58%
$ 1.47 million $ 1.53 million
May 19, 3 PM $ 0.00185
-0.14%
$ 1.46 million $ 1.57 million
May 19, 2 PM $ 0.00185
-0.19%
$ 1.46 million $ 2 million
May 19, 1 PM $ 0.00185
-5.25%
$ 1.46 million $ 2.39 million
May 19, 12 PM $ 0.00197
+8.88%
$ 1.55 million $ 220,490
May 19, 11 AM $ 0.00181
+0.13%
$ 1.43 million $ 2.64 million
May 19, 10 AM $ 0.00181
+0.04%
$ 1.42 million $ 2.84 million
May 19, 9 AM $ 0.00181
+0.08%
$ 1.42 million $ 2.88 million
May 19, 8 AM $ 0.0018
-6.19%
$ 1.42 million $ 3 million
May 19, 7 AM $ 0.00193
+9.93%
$ 1.52 million $ 219,168
May 19, 6 AM $ 0.00176
-0.01%
$ 1.39 million $ 3.58 million
May 19, 5 AM $ 0.00176
+0.10%
$ 1.39 million $ 3.81 million
May 19, 4 AM $ 0.00176
-3.56%
$ 1.38 million $ 3.88 million
May 19, 3 AM $ 0.00182
+3.85%
$ 1.44 million $ 4.01 million
May 19, 2 AM $ 0.00175
-0.13%
$ 1.38 million $ 4.16 million
May 19, 1 AM $ 0.00176
-0.01%
$ 1.38 million $ 4.28 million
May 19, 12 AM $ 0.00175
-0.05%
$ 1.38 million $ 4.45 million
May 18, 11 PM $ 0.00176
+0.01%
$ 1.38 million $ 4.7 million
May 18, 10 PM $ 0.00175
-0.05%
$ 1.38 million $ 4.98 million
May 18, 9 PM $ 0.00175
-1.92%
$ 1.38 million $ 5.13 million
May 18, 8 PM $ 0.00179
+2.00%
$ 1.41 million $ 5.17 million
May 18, 7 PM $ 0.00176
-0.50%
$ 1.38 million $ 5.2 million