Ping Historical Data

PING Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00169
+0.36%
$ 1.33 million $ 2.66 million
2:52 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.66 million
2:51 AM $ 0.00168
+0.31%
$ 1.33 million $ 2.67 million
2:50 AM $ 0.00168
+0.58%
$ 1.33 million $ 2.67 million
2:49 AM $ 0.00167
-0.91%
$ 1.32 million $ 2.67 million
2:48 AM $ 0.00168
+0.10%
$ 1.32 million $ 2.67 million
2:47 AM $ 0.00168
+0.79%
$ 1.32 million $ 2.67 million
2:46 AM $ 0.00167
+0.32%
$ 1.32 million $ 2.67 million
2:45 AM $ 0.00166
+0.21%
$ 1.32 million $ 2.67 million
2:44 AM $ 0.00165
-2.46%
$ 1.31 million $ 2.67 million
2:43 AM $ 0.0017
+0.00%
$ 1.31 million $ 2.67 million
2:42 AM $ 0.0017
+0.10%
$ 1.31 million $ 2.67 million
2:41 AM $ 0.00169
+0.26%
$ 1.31 million $ 2.67 million
2:40 AM $ 0.00169
+0.31%
$ 1.31 million $ 2.68 million
2:39 AM $ 0.00168
+0.45%
$ 1.33 million $ 2.68 million
2:38 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.68 million
2:37 AM $ 0.00167
-1.09%
$ 1.33 million $ 2.68 million
2:36 AM $ 0.00169
+0.16%
$ 1.33 million $ 2.68 million
2:35 AM $ 0.00169
+0.36%
$ 1.33 million $ 2.68 million
2:34 AM $ 0.00168
+0.17%
$ 1.33 million $ 2.68 million
2:33 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.68 million
2:32 AM $ 0.0017
-0.21%
$ 1.33 million $ 2.68 million
2:31 AM $ 0.0017
+0.00%
$ 1.33 million $ 2.69 million
2:30 AM $ 0.0017
+0.36%
$ 1.33 million $ 2.69 million
2:29 AM $ 0.00169
+0.28%
$ 1.34 million $ 2.7 million
2:28 AM $ 0.00168
+0.26%
$ 1.34 million $ 2.69 million
2:27 AM $ 0.00168
-1.24%
$ 1.34 million $ 2.7 million
2:26 AM $ 0.0017
-0.05%
$ 1.34 million $ 2.69 million
2:25 AM $ 0.0017
+0.10%
$ 1.34 million $ 2.7 million
2:24 AM $ 0.0017
+0.00%
$ 1.34 million $ 2.7 million
2:23 AM $ 0.0017
+0.31%
$ 1.34 million $ 2.71 million
2:22 AM $ 0.00169
-0.05%
$ 1.34 million $ 2.71 million
2:21 AM $ 0.00169
+0.21%
$ 1.34 million $ 2.71 million
2:20 AM $ 0.00169
+0.31%
$ 1.34 million $ 2.71 million
2:19 AM $ 0.00168
+0.24%
$ 1.33 million $ 2.71 million
2:18 AM $ 0.00168
-1.65%
$ 1.33 million $ 2.72 million
2:17 AM $ 0.0017
+0.10%
$ 1.33 million $ 2.74 million
2:16 AM $ 0.0017
+0.26%
$ 1.33 million $ 2.74 million
2:15 AM $ 0.0017
-0.31%
$ 1.33 million $ 2.75 million
2:14 AM $ 0.0017
+0.04%
$ 1.34 million $ 2.75 million
2:13 AM $ 0.0017
-0.36%
$ 1.34 million $ 2.75 million
2:12 AM $ 0.0017
+0.05%
$ 1.34 million $ 2.76 million
2:11 AM $ 0.0017
+0.10%
$ 1.34 million $ 2.77 million
2:10 AM $ 0.0017
-0.16%
$ 1.34 million $ 2.78 million
2:09 AM $ 0.0017
+0.00%
$ 1.34 million $ 2.78 million
2:08 AM $ 0.0017
+0.00%
$ 1.34 million $ 2.77 million
2:07 AM $ 0.0017
-0.05%
$ 1.34 million $ 2.77 million
2:06 AM $ 0.0017
+0.31%
$ 1.34 million $ 2.77 million
2:05 AM $ 0.00169
+0.26%
$ 1.34 million $ 2.78 million
2:04 AM $ 0.00169
+0.28%
$ 1.33 million $ 2.78 million