Ping Historical Data

PING Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00158
+0.41%
$ 1.58 million $ 3.46 million
Mar 18, 11 PM $ 0.00158
-3.24%
$ 1.58 million $ 3.38 million
Mar 18, 10 PM $ 0.00163
-0.09%
$ 1.63 million $ 3.87 million
Mar 18, 9 PM $ 0.00163
-0.03%
$ 1.63 million $ 3.81 million
Mar 18, 8 PM $ 0.00163
+2.54%
$ 1.63 million $ 3.87 million
Mar 18, 7 PM $ 0.00159
+1.23%
$ 1.59 million $ 3.77 million
Mar 18, 6 PM $ 0.00157
-0.21%
$ 1.57 million $ 3.8 million
Mar 18, 5 PM $ 0.00158
-0.67%
$ 1.58 million $ 3.71 million
Mar 18, 4 PM $ 0.00159
+0.63%
$ 1.59 million $ 3.7 million
Mar 18, 3 PM $ 0.00158
-1.78%
$ 1.58 million $ 3.67 million
Mar 18, 2 PM $ 0.00161
-2.66%
$ 1.61 million $ 3.24 million
Mar 18, 1 PM $ 0.00165
-4.43%
$ 1.65 million $ 2.83 million
Mar 18, 12 PM $ 0.00173
+0.17%
$ 1.73 million $ 2.47 million
Mar 18, 11 AM $ 0.00172
+3.41%
$ 1.72 million $ 618,785
Mar 18, 10 AM $ 0.00167
-1.45%
$ 1.67 million $ 593,550
Mar 18, 9 AM $ 0.00169
+0.01%
$ 1.69 million $ 1.66 million
Mar 18, 8 AM $ 0.00169
-0.37%
$ 1.69 million $ 1.58 million
Mar 18, 7 AM $ 0.0017
-0.13%
$ 1.7 million $ 1.39 million
Mar 18, 6 AM $ 0.0017
-1.14%
$ 1.7 million $ 1.28 million
Mar 18, 5 AM $ 0.00172
+0.61%
$ 1.72 million $ 1.24 million
Mar 18, 4 AM $ 0.00171
+0.12%
$ 1.71 million $ 1.29 million
Mar 18, 3 AM $ 0.00171
-0.94%
$ 1.71 million $ 1.36 million
Mar 18, 2 AM $ 0.00172
+0.04%
$ 1.72 million $ 1.42 million
Mar 18, 1 AM $ 0.00172
+0.40%
$ 1.72 million $ 1.45 million
Mar 18, 12 AM $ 0.00172
-0.17%
$ 1.72 million $ 1.51 million
Mar 17, 11 PM $ 0.00172
+1.18%
$ 1.72 million $ 1.57 million
Mar 17, 10 PM $ 0.0017
+0.33%
$ 1.7 million $ 1.59 million
Mar 17, 9 PM $ 0.00169
+0.14%
$ 1.69 million $ 1.6 million
Mar 17, 8 PM $ 0.00169
-0.10%
$ 1.69 million $ 1.63 million
Mar 17, 7 PM $ 0.00169
-0.68%
$ 1.69 million $ 1.63 million
Mar 17, 6 PM $ 0.0017
+0.05%
$ 1.7 million $ 1.65 million
Mar 17, 5 PM $ 0.0017
-0.06%
$ 1.7 million $ 1.66 million
Mar 17, 4 PM $ 0.0017
-0.86%
$ 1.7 million $ 1.66 million
Mar 17, 3 PM $ 0.00172
+2.05%
$ 1.72 million $ 1.67 million
Mar 17, 2 PM $ 0.00168
-0.40%
$ 1.68 million $ 1.69 million
Mar 17, 1 PM $ 0.00169
-0.27%
$ 1.69 million $ 1.8 million
Mar 17, 12 PM $ 0.00169
+0.07%
$ 1.69 million $ 1.84 million
Mar 17, 11 AM $ 0.00169
-7.61%
$ 1.69 million $ 1.82 million
Mar 17, 10 AM $ 0.00183
+2.04%
$ 1.83 million $ 1.25 million
Mar 17, 9 AM $ 0.0018
+2.91%
$ 1.8 million $ 1.95 million
Mar 17, 8 AM $ 0.00175
+1.13%
$ 1.75 million $ 1.96 million
Mar 17, 7 AM $ 0.00173
-0.03%
$ 1.73 million $ 1.96 million
Mar 17, 6 AM $ 0.00173
-1.09%
$ 1.73 million $ 1.92 million
Mar 17, 5 AM $ 0.00174
-0.30%
$ 1.74 million $ 2.02 million
Mar 17, 4 AM $ 0.00175
+0.03%
$ 1.75 million $ 2.04 million
Mar 17, 3 AM $ 0.00175
-2.60%
$ 1.75 million $ 2.12 million
Mar 17, 2 AM $ 0.00179
-0.16%
$ 1.79 million $ 2.31 million
Mar 17, 1 AM $ 0.0018
-0.03%
$ 1.8 million $ 2.3 million
Mar 17, 12 AM $ 0.0018
+0.33%
$ 1.8 million $ 2.28 million
Mar 16, 11 PM $ 0.00179
+0.16%
$ 1.79 million $ 2.26 million