Ping Historical Data

PING Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00127
-0.07%
$972,124 $3.08 million
Jul 19, 8 PM $0.00128
+0.01%
$973,589 $3.16 million
Jul 19, 7 PM $0.00128
+0.12%
$973,513 $3.35 million
Jul 19, 6 PM $0.00127
-0.20%
$977,116 $3.42 million
Jul 19, 5 PM $0.00127
-0.15%
$978,288 $3.52 million
Jul 19, 4 PM $0.00128
+0.31%
$979,797 $3.61 million
Jul 19, 3 PM $0.00127
+0.15%
$978,255 $3.61 million
Jul 19, 2 PM $0.00127
+0.39%
$978,253 $3.54 million
Jul 19, 1 PM $0.00127
-0.18%
$974,463 $3.37 million
Jul 19, 12 PM $0.00127
-0.04%
$976,183 $3.34 million
Jul 19, 11 AM $0.00127
+0.15%
$976,544 $3.2 million
Jul 19, 10 AM $0.00127
-0.01%
$972,871 $3.13 million
Jul 19, 9 AM $0.00127
-0.16%
$972,929 $2.98 million
Jul 19, 8 AM $0.00127
-0.03%
$974,469 $2.9 million
Jul 19, 7 AM $0.00127
-0.17%
$974,735 $2.74 million
Jul 19, 6 AM $0.00127
+0.12%
$978,740 $2.63 million
Jul 19, 5 AM $0.00127
-0.18%
$976,004 $2.55 million
Jul 19, 4 AM $0.00127
-0.39%
$977,756 $2.48 million
Jul 19, 3 AM $0.00128
+0.53%
$981,613 $2.41 million
Jul 19, 2 AM $0.00127
-0.03%
$978,047 $2.34 million
Jul 19, 1 AM $0.00127
+0.02%
$978,347 $2.18 million
Jul 19, 12 AM $0.00127
-0.16%
$978,105 $2.12 million
Jul 18, 11 PM $0.00127
+0.37%
$979,655 $2 million
Jul 18, 10 PM $0.00127
-0.11%
$976,080 $1.97 million
Jul 18, 9 PM $0.00127
+0.05%
$977,094 $1.83 million
Jul 18, 8 PM $0.00127
-0.11%
$976,628 $1.72 million
Jul 18, 7 PM $0.00127
+0.05%
$976,993 $1.56 million
Jul 18, 6 PM $0.00127
-0.26%
$976,904 $1.54 million
Jul 18, 5 PM $0.00127
+0.21%
$980,229 $1.46 million
Jul 18, 4 PM $0.00127
+0.16%
$978,949 $1.41 million
Jul 18, 3 PM $0.00127
+0.00%
$977,396 $1.44 million
Jul 18, 2 PM $0.00127
+0.10%
$977,348 $1.66 million
Jul 18, 1 PM $0.00127
+0.07%
$976,320 $2.03 million
Jul 18, 12 PM $0.00127
-8.38%
$975,600 $2.45 million
Jul 18, 11 AM $0.00138
+9.17%
$1.06 million $2.58 million
Jul 18, 10 AM $0.00138
+9.23%
$1.06 million $2.79 million
Jul 18, 9 AM $0.00126
-0.15%
$973,431 $2.93 million
Jul 18, 8 AM $0.00127
+0.01%
$974,868 $3.1 million
Jul 18, 7 AM $0.00127
-13.98%
$974,738 $3.39 million
Jul 18, 6 AM $0.00126
-0.05%
$978,346 $3.72 million
Jul 18, 5 AM $0.00126
-0.08%
$978,080 $3.82 million
Jul 18, 4 AM $0.00127
-8.57%
$978,907 $3.94 million
Jul 18, 3 AM $0.00138
+0.02%
$1.07 million $3.97 million
Jul 18, 2 AM $0.00138
-0.01%
$1.07 million $3.97 million
Jul 18, 1 AM $0.00138
-0.09%
$1.07 million $4.04 million
Jul 18, 12 AM $0.00138
+0.05%
$1.07 million $4.1 million
Jul 17, 11 PM $0.00138
+0.01%
$1.07 million $4.13 million
Jul 17, 10 PM $0.00138
+0.00%
$1.07 million $4.13 million
Jul 17, 9 PM $0.00138
+0.22%
$1.07 million $4.14 million
Jul 17, 8 PM $0.00138
-0.07%
$1.07 million $4.06 million