Ping Historical Data

PING Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00176
-0.50%
$ 1.38 million $ 5.2 million
May 18, 6 PM $ 0.00176
+0.53%
$ 1.39 million $ 5.21 million
May 18, 5 PM $ 0.00175
-0.11%
$ 1.38 million $ 5.19 million
May 18, 4 PM $ 0.00176
+1.07%
$ 1.38 million $ 5.23 million
May 18, 3 PM $ 0.00174
+2.79%
$ 1.37 million $ 5.1 million
May 18, 2 PM $ 0.00169
-0.01%
$ 1.33 million $ 4.67 million
May 18, 1 PM $ 0.00169
-0.01%
$ 1.33 million $ 4.19 million
May 18, 12 PM $ 0.00169
-0.26%
$ 1.33 million $ 3.91 million
May 18, 11 AM $ 0.00169
+0.31%
$ 1.33 million $ 3.67 million
May 18, 10 AM $ 0.00169
-0.02%
$ 1.33 million $ 3.51 million
May 18, 9 AM $ 0.00169
-0.15%
$ 1.33 million $ 3.46 million
May 18, 8 AM $ 0.00169
+0.04%
$ 1.33 million $ 3.37 million
May 18, 7 AM $ 0.00169
+0.00%
$ 1.33 million $ 3.19 million
May 18, 6 AM $ 0.00169
-0.11%
$ 1.33 million $ 2.89 million
May 18, 5 AM $ 0.00169
-0.02%
$ 1.33 million $ 2.7 million
May 18, 4 AM $ 0.00169
-0.21%
$ 1.33 million $ 2.58 million
May 18, 3 AM $ 0.0017
-0.11%
$ 1.34 million $ 2.53 million
May 18, 2 AM $ 0.0017
+0.44%
$ 1.34 million $ 2.39 million
May 18, 1 AM $ 0.00169
-0.12%
$ 1.33 million $ 2.26 million
May 18, 12 AM $ 0.0017
-0.02%
$ 1.33 million $ 2.11 million
May 17, 11 PM $ 0.0017
-0.35%
$ 1.33 million $ 1.84 million
May 17, 10 PM $ 0.0017
-0.03%
$ 1.34 million $ 1.56 million
May 17, 9 PM $ 0.0017
+0.15%
$ 1.34 million $ 1.4 million
May 17, 8 PM $ 0.0017
-0.25%
$ 1.34 million $ 1.35 million
May 17, 7 PM $ 0.0017
+0.07%
$ 1.34 million $ 1.31 million
May 17, 6 PM $ 0.0017
-0.03%
$ 1.34 million $ 1.27 million
May 17, 5 PM $ 0.0017
+0.04%
$ 1.34 million $ 1.27 million
May 17, 4 PM $ 0.0017
-0.16%
$ 1.34 million $ 1.24 million
May 17, 3 PM $ 0.00171
+0.00%
$ 1.34 million $ 1.24 million
May 17, 2 PM $ 0.00171
+0.02%
$ 1.34 million $ 1.25 million
May 17, 1 PM $ 0.00171
-5.37%
$ 1.34 million $ 1.26 million
May 17, 12 PM $ 0.0018
-0.33%
$ 1.42 million $ 1.32 million
May 17, 11 AM $ 0.00181
-0.64%
$ 1.42 million $ 1.36 million
May 17, 10 AM $ 0.00182
+6.61%
$ 1.43 million $ 1.07 million
May 17, 9 AM $ 0.0017
-0.78%
$ 1.34 million $ 1.18 million
May 17, 8 AM $ 0.00172
+1.00%
$ 1.35 million $ 1.57 million
May 17, 7 AM $ 0.0017
-0.11%
$ 1.34 million $ 1.28 million
May 17, 6 AM $ 0.0017
+0.34%
$ 1.34 million $ 1.7 million
May 17, 5 AM $ 0.0017
+1.93%
$ 1.34 million $ 1.75 million
May 17, 4 AM $ 0.00167
-1.87%
$ 1.31 million $ 1.72 million
May 17, 3 AM $ 0.0017
-0.67%
$ 1.33 million $ 1.71 million
May 17, 2 AM $ 0.00171
+0.46%
$ 1.34 million $ 1.72 million
May 17, 1 AM $ 0.0017
-0.20%
$ 1.34 million $ 1.7 million
May 17, 12 AM $ 0.0017
-0.02%
$ 1.34 million $ 1.64 million
May 16, 11 PM $ 0.0017
+0.30%
$ 1.38 million $ 1.64 million
May 16, 10 PM $ 0.0017
-0.22%
$ 1.38 million $ 1.67 million
May 16, 9 PM $ 0.0017
-0.41%
$ 1.38 million $ 1.69 million
May 16, 8 PM $ 0.00171
+0.45%
$ 1.38 million $ 1.72 million
May 16, 7 PM $ 0.0017
-0.38%
$ 1.38 million $ 1.73 million
May 16, 6 PM $ 0.00171
+0.25%
$ 1.38 million $ 1.73 million