Ping Historical Data

PING Page 18
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00167
-1.10%
$ 1.32 million $ 2.55 million
3:33 AM $ 0.00169
+0.31%
$ 1.32 million $ 2.56 million
3:32 AM $ 0.00168
+0.36%
$ 1.32 million $ 2.56 million
3:31 AM $ 0.00168
+0.37%
$ 1.32 million $ 2.56 million
3:30 AM $ 0.00167
-1.24%
$ 1.32 million $ 2.56 million
3:29 AM $ 0.00169
+0.03%
$ 1.34 million $ 2.56 million
3:28 AM $ 0.00169
+0.31%
$ 1.34 million $ 2.56 million
3:27 AM $ 0.00168
+0.00%
$ 1.34 million $ 2.56 million
3:26 AM $ 0.00168
+0.31%
$ 1.34 million $ 2.56 million
3:25 AM $ 0.00168
+0.26%
$ 1.34 million $ 2.56 million
3:24 AM $ 0.00168
+0.36%
$ 1.33 million $ 2.56 million
3:23 AM $ 0.00167
-1.23%
$ 1.33 million $ 2.56 million
3:22 AM $ 0.0017
+0.00%
$ 1.33 million $ 2.56 million
3:21 AM $ 0.0017
+0.00%
$ 1.33 million $ 2.56 million
3:20 AM $ 0.0017
+0.21%
$ 1.33 million $ 2.56 million
3:19 AM $ 0.00169
+0.27%
$ 1.34 million $ 2.56 million
3:18 AM $ 0.00169
+0.41%
$ 1.34 million $ 2.56 million
3:17 AM $ 0.00168
+0.26%
$ 1.34 million $ 2.56 million
3:16 AM $ 0.00168
-0.98%
$ 1.34 million $ 2.56 million
3:15 AM $ 0.00169
+0.10%
$ 1.34 million $ 2.57 million
3:14 AM $ 0.00169
+0.61%
$ 1.34 million $ 2.57 million
3:13 AM $ 0.00168
-0.36%
$ 1.34 million $ 2.57 million
3:12 AM $ 0.00169
+0.36%
$ 1.34 million $ 2.57 million
3:11 AM $ 0.00168
+0.10%
$ 1.34 million $ 2.57 million
3:10 AM $ 0.00168
+0.16%
$ 1.34 million $ 2.57 million
3:09 AM $ 0.00167
-0.14%
$ 1.32 million $ 2.57 million
3:08 AM $ 0.00168
-0.21%
$ 1.32 million $ 2.58 million
3:07 AM $ 0.00168
-1.18%
$ 1.32 million $ 2.58 million
3:06 AM $ 0.0017
+0.36%
$ 1.32 million $ 2.59 million
3:05 AM $ 0.00169
+0.21%
$ 1.32 million $ 2.6 million
3:04 AM $ 0.00168
+0.15%
$ 1.33 million $ 2.6 million
3:03 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.6 million
3:02 AM $ 0.00167
-1.24%
$ 1.33 million $ 2.6 million
3:01 AM $ 0.0017
+0.00%
$ 1.33 million $ 2.62 million
3:00 AM $ 0.0017
-0.05%
$ 1.33 million $ 2.62 million
2:59 AM $ 0.0017
-0.01%
$ 1.34 million $ 2.62 million
2:58 AM $ 0.0017
+0.36%
$ 1.34 million $ 2.62 million
2:57 AM $ 0.00169
+0.05%
$ 1.34 million $ 2.63 million
2:56 AM $ 0.00169
+0.52%
$ 1.34 million $ 2.64 million
2:55 AM $ 0.00168
+0.16%
$ 1.34 million $ 2.65 million
2:54 AM $ 0.00168
-1.08%
$ 1.33 million $ 2.66 million
2:53 AM $ 0.00169
+0.36%
$ 1.33 million $ 2.66 million
2:52 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.66 million
2:51 AM $ 0.00168
+0.31%
$ 1.33 million $ 2.67 million
2:50 AM $ 0.00168
+0.58%
$ 1.33 million $ 2.67 million
2:49 AM $ 0.00167
-0.91%
$ 1.32 million $ 2.67 million
2:48 AM $ 0.00168
+0.10%
$ 1.32 million $ 2.67 million
2:47 AM $ 0.00168
+0.79%
$ 1.32 million $ 2.67 million
2:46 AM $ 0.00167
+0.32%
$ 1.32 million $ 2.67 million
2:45 AM $ 0.00166
+0.21%
$ 1.32 million $ 2.67 million