Ping Historical Data

PING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0018
+0.33%
$ 1.8 million $ 2.28 million
Mar 16, 11 PM $ 0.00179
+0.16%
$ 1.79 million $ 2.26 million
Mar 16, 10 PM $ 0.00179
-0.52%
$ 1.79 million $ 2.32 million
Mar 16, 9 PM $ 0.0018
-2.18%
$ 1.8 million $ 2.41 million
Mar 16, 8 PM $ 0.00184
-4.51%
$ 1.84 million $ 2.38 million
Mar 16, 7 PM $ 0.00195
+5.74%
$ 1.83 million $ 2.39 million
Mar 16, 6 PM $ 0.00184
-9.23%
$ 1.84 million $ 2.37 million
Mar 16, 5 PM $ 0.002
+6.46%
$ 2 million $ 2.21 million
Mar 16, 4 PM $ 0.00188
-10.36%
$ 1.88 million $ 2.35 million
Mar 16, 3 PM $ 0.00209
+5.31%
$ 2.09 million $ 2.35 million
Mar 16, 2 PM $ 0.00199
-18.54%
$ 1.99 million $ 1.94 million
Mar 16, 1 PM $ 0.00244
+37.15%
$ 2.46 million $ 2.08 million
Mar 16, 12 PM $ 0.00178
+0.74%
$ 1.78 million $ 2.03 million
Mar 16, 11 AM $ 0.00177
-0.11%
$ 1.77 million $ 1.99 million
Mar 16, 10 AM $ 0.00177
+0.01%
$ 1.77 million $ 2.03 million
Mar 16, 9 AM $ 0.00177
-0.76%
$ 1.77 million $ 1.99 million
Mar 16, 8 AM $ 0.0018
+1.50%
$ 1.8 million $ 1.93 million
Mar 16, 7 AM $ 0.00178
-0.04%
$ 1.78 million $ 1.9 million
Mar 16, 6 AM $ 0.00178
-0.35%
$ 1.78 million $ 1.92 million
Mar 16, 5 AM $ 0.00178
-1.23%
$ 1.78 million $ 1.92 million
Mar 16, 4 AM $ 0.00181
+1.32%
$ 1.81 million $ 1.86 million
Mar 16, 3 AM $ 0.00178
+0.22%
$ 1.78 million $ 1.74 million
Mar 16, 2 AM $ 0.00178
-5.69%
$ 1.78 million $ 1.54 million
Mar 16, 1 AM $ 0.00187
+5.09%
$ 1.87 million $ 1.54 million
Mar 16, 12 AM $ 0.00178
+2.16%
$ 1.78 million $ 535,255
Mar 15, 11 PM $ 0.00174
-3.39%
$ 1.74 million $ 1.54 million
Mar 15, 10 PM $ 0.00181
-1.75%
$ 1.81 million $ 1.46 million
Mar 15, 9 PM $ 0.00184
-0.13%
$ 1.84 million $ 1.3 million
Mar 15, 8 PM $ 0.00184
-2.11%
$ 1.84 million $ 1.27 million
Mar 15, 7 PM $ 0.00188
+2.74%
$ 1.88 million $ 727,555
Mar 15, 6 PM $ 0.00183
+0.61%
$ 1.83 million $ 1.23 million
Mar 15, 5 PM $ 0.00182
-0.26%
$ 1.82 million $ 1.26 million
Mar 15, 4 PM $ 0.00182
+3.48%
$ 1.82 million $ 1.19 million
Mar 15, 3 PM $ 0.00176
+3.00%
$ 1.76 million $ 1.19 million
Mar 15, 2 PM $ 0.00171
-0.19%
$ 1.71 million $ 1.2 million
Mar 15, 1 PM $ 0.00171
-2.14%
$ 1.71 million $ 1.17 million
Mar 15, 12 PM $ 0.00175
+0.45%
$ 1.75 million $ 1.12 million
Mar 15, 11 AM $ 0.00174
+3.54%
$ 1.74 million $ 1.11 million
Mar 15, 10 AM $ 0.00169
-0.83%
$ 1.69 million $ 1.09 million
Mar 15, 9 AM $ 0.0017
+0.77%
$ 1.7 million $ 1.07 million
Mar 15, 8 AM $ 0.00169
+1.25%
$ 1.69 million $ 1.05 million
Mar 15, 7 AM $ 0.00167
-0.53%
$ 1.67 million $ 1.03 million
Mar 15, 6 AM $ 0.00168
+0.49%
$ 1.68 million $ 1.09 million
Mar 15, 5 AM $ 0.00167
+0.54%
$ 1.67 million $ 1.08 million
Mar 15, 4 AM $ 0.00166
-0.51%
$ 1.66 million $ 1.04 million
Mar 15, 3 AM $ 0.00167
+0.22%
$ 1.67 million $ 972,153
Mar 15, 2 AM $ 0.00166
-0.33%
$ 1.66 million $ 1.01 million
Mar 15, 1 AM $ 0.00167
-0.67%
$ 1.67 million $ 578,713
Mar 15, 12 AM $ 0.00168
+0.75%
$ 1.68 million $ 986,445
Mar 14, 11 PM $ 0.00165
-0.28%
$ 1.65 million $ 580,871