Ping Historical Data

PING Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00171
+0.25%
$ 1.38 million $ 1.73 million
May 16, 5 PM $ 0.0017
-5.24%
$ 1.38 million $ 1.74 million
May 16, 4 PM $ 0.0018
-0.12%
$ 1.46 million $ 1.69 million
May 16, 3 PM $ 0.0018
+1.00%
$ 1.46 million $ 1.75 million
May 16, 2 PM $ 0.00178
-6.13%
$ 1.44 million $ 1.79 million
May 16, 1 PM $ 0.00188
+2.40%
$ 1.53 million $ 1.9 million
May 16, 12 PM $ 0.00184
-0.05%
$ 1.49 million $ 2.13 million
May 16, 11 AM $ 0.00184
-0.19%
$ 1.49 million $ 2.11 million
May 16, 10 AM $ 0.00184
+0.36%
$ 1.49 million $ 2.07 million
May 16, 9 AM $ 0.00184
-1.84%
$ 1.49 million $ 1.65 million
May 16, 8 AM $ 0.00187
-1.42%
$ 1.52 million $ 1.95 million
May 16, 7 AM $ 0.0019
-3.06%
$ 1.54 million $ 1.98 million
May 16, 6 AM $ 0.00196
-1.41%
$ 1.59 million $ 1.96 million
May 16, 5 AM $ 0.00198
-1.96%
$ 1.61 million $ 1.99 million
May 16, 4 AM $ 0.002
+0.07%
$ 1.62 million $ 2.1 million
May 16, 3 AM $ 0.002
-0.12%
$ 1.62 million $ 2.1 million
May 16, 2 AM $ 0.002
-0.70%
$ 1.62 million $ 2.13 million
May 16, 1 AM $ 0.00202
-0.17%
$ 1.63 million $ 2.21 million
May 16, 12 AM $ 0.00202
-0.09%
$ 1.64 million $ 2.23 million
May 15, 11 PM $ 0.00202
+0.91%
$ 1.64 million $ 2.27 million
May 15, 10 PM $ 0.002
+0.37%
$ 1.62 million $ 2.27 million
May 15, 9 PM $ 0.002
-0.59%
$ 1.62 million $ 2.27 million
May 15, 8 PM $ 0.00201
-0.72%
$ 1.63 million $ 2.24 million
May 15, 7 PM $ 0.00202
+0.62%
$ 1.64 million $ 2.28 million
May 15, 6 PM $ 0.00201
-0.55%
$ 1.63 million $ 2.31 million
May 15, 5 PM $ 0.00202
+0.52%
$ 1.64 million $ 2.36 million
May 15, 4 PM $ 0.00201
+0.02%
$ 1.63 million $ 2.54 million
May 15, 3 PM $ 0.00201
-0.59%
$ 1.63 million $ 2.77 million
May 15, 2 PM $ 0.00207
-4.20%
$ 1.68 million $ 2.99 million
May 15, 1 PM $ 0.00216
-1.18%
$ 1.75 million $ 3 million
May 15, 12 PM $ 0.00218
+0.02%
$ 1.77 million $ 2.76 million
May 15, 11 AM $ 0.00218
-0.03%
$ 1.77 million $ 2.76 million
May 15, 10 AM $ 0.00218
-0.18%
$ 1.77 million $ 2.78 million
May 15, 9 AM $ 0.00219
-0.39%
$ 1.77 million $ 2.78 million
May 15, 8 AM $ 0.0022
+0.09%
$ 1.78 million $ 2.79 million
May 15, 7 AM $ 0.00219
-0.96%
$ 1.78 million $ 2.81 million
May 15, 6 AM $ 0.00221
+0.12%
$ 1.79 million $ 2.76 million
May 15, 5 AM $ 0.00221
-0.17%
$ 1.79 million $ 2.71 million
May 15, 4 AM $ 0.00221
-0.13%
$ 1.8 million $ 2.7 million
May 15, 3 AM $ 0.00222
-0.36%
$ 1.8 million $ 2.71 million
May 15, 2 AM $ 0.00222
+0.14%
$ 1.8 million $ 2.75 million
May 15, 1 AM $ 0.00222
+0.03%
$ 1.8 million $ 2.73 million
May 15, 12 AM $ 0.00222
+1.45%
$ 1.8 million $ 2.73 million
May 14, 11 PM $ 0.00219
-3.84%
$ 1.75 million $ 2.72 million
May 14, 10 PM $ 0.00227
-0.16%
$ 1.82 million $ 2.72 million
May 14, 9 PM $ 0.00228
+0.09%
$ 1.82 million $ 2.73 million
May 14, 8 PM $ 0.00227
+0.06%
$ 1.82 million $ 2.75 million
May 14, 7 PM $ 0.00227
+0.11%
$ 1.82 million $ 2.73 million
May 14, 6 PM $ 0.00227
-0.17%
$ 1.81 million $ 2.71 million
May 14, 5 PM $ 0.00227
+0.23%
$ 1.82 million $ 2.7 million