Ping Historical Data

PING Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.00138
-0.07%
$1.07 million $4.06 million
Jul 17, 7 PM $0.00138
-8.75%
$1.07 million $4.01 million
Jul 17, 6 PM $0.00138
-8.52%
$1.07 million $4.04 million
Jul 17, 5 PM $0.00151
-0.56%
$1.17 million $74,652
Jul 17, 4 PM $0.00152
+0.44%
$1.17 million $75,761
Jul 17, 3 PM $0.00151
-0.04%
$1.17 million $75,647
Jul 17, 2 PM $0.00151
-0.78%
$1.16 million $75,234
Jul 17, 1 PM $0.00152
+20.48%
$1.17 million $74,328
Jul 17, 12 PM $0.00126
+0.01%
$973,010 $2.96 million
Jul 17, 11 AM $0.00126
-0.55%
$972,951 $2.84 million
Jul 17, 10 AM $0.00127
+0.54%
$978,312 $2.73 million
Jul 17, 9 AM $0.00126
-0.19%
$973,047 $2.54 million
Jul 17, 8 AM $0.00126
+0.08%
$974,116 $2.87 million
Jul 17, 7 AM $0.00126
+0.01%
$974,895 $3.1 million
Jul 17, 6 AM $0.00126
+0.18%
$974,296 $2.88 million
Jul 17, 5 AM $0.00126
+0.09%
$972,540 $2.75 million
Jul 17, 4 AM $0.00126
-0.17%
$971,630 $2.77 million
Jul 17, 3 AM $0.00126
-0.04%
$973,243 $2.78 million
Jul 17, 2 AM $0.00126
-0.14%
$972,873 $2.73 million
Jul 17, 1 AM $0.00126
+0.42%
$973,508 $2.67 million
Jul 17, 12 AM $0.00126
-0.34%
$970,178 $2.59 million
Jul 16, 11 PM $0.00126
+0.50%
$973,448 $2.7 million
Jul 16, 10 PM $0.00126
+2.17%
$968,622 $2.61 million
Jul 16, 9 PM $0.00123
-0.15%
$948,090 $2.67 million
Jul 16, 8 PM $0.00123
+0.42%
$949,505 $2.69 million
Jul 16, 7 PM $0.00123
+0.00%
$945,504 $2.65 million
Jul 16, 6 PM $0.00147
-0.11%
$1.13 million $63,865
Jul 16, 5 PM $0.00146
+0.91%
$1.13 million $64,004
Jul 16, 4 PM $0.00145
+17.03%
$1.12 million $62,608
Jul 16, 3 PM $0.00141
-1.69%
$1.09 million $62,702
Jul 16, 2 PM $0.00144
+0.01%
$1.11 million $3.1 million
Jul 16, 1 PM $0.00144
-0.11%
$1.11 million $3.11 million
Jul 16, 12 PM $0.00144
-1.99%
$1.11 million $3.25 million
Jul 16, 11 AM $0.00147
-0.01%
$1.13 million $3.39 million
Jul 16, 10 AM $0.00147
-0.01%
$1.13 million $3.4 million
Jul 16, 9 AM $0.00147
+0.03%
$1.13 million $3.38 million
Jul 16, 8 AM $0.00147
-0.07%
$1.13 million $2.97 million
Jul 16, 7 AM $0.00147
+2.07%
$1.13 million $2.55 million
Jul 16, 6 AM $0.00144
+0.07%
$1.11 million $2.54 million
Jul 16, 5 AM $0.00144
+0.14%
$1.11 million $2.61 million
Jul 16, 4 AM $0.00144
-0.09%
$1.1 million $2.59 million
Jul 16, 3 AM $0.00144
+0.09%
$1.11 million $2.56 million
Jul 16, 2 AM $0.00144
-0.01%
$1.1 million $2.58 million
Jul 16, 1 AM $0.00144
-0.04%
$1.1 million $2.58 million
Jul 16, 12 AM $0.00144
-0.03%
$1.1 million $2.58 million
Jul 15, 11 PM $0.00144
-0.17%
$1.1 million $2.53 million
Jul 15, 10 PM $0.00144
+0.00%
$1.11 million $2.54 million
Jul 15, 9 PM $0.00144
+0.00%
$1.11 million $2.63 million
Jul 15, 8 PM $0.00144
+0.00%
$1.11 million $2.65 million
Jul 15, 7 PM $0.00144
+0.00%
$1.11 million $2.65 million