Ping Historical Data

PING Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00136
+0.04%
$ 1.04 million $ 5.27 million
2:39 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.27 million
2:38 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.26 million
2:37 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.24 million
2:36 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.24 million
2:35 PM $ 0.00136
+0.01%
$ 1.04 million $ 5.23 million
2:34 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.22 million
2:33 PM $ 0.00136
-0.07%
$ 1.04 million $ 5.22 million
2:32 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.21 million
2:31 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.2 million
2:30 PM $ 0.00136
-0.03%
$ 1.04 million $ 5.19 million
2:29 PM $ 0.00136
-0.07%
$ 1.04 million $ 5.18 million
2:28 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.17 million
2:27 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.17 million
2:26 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.16 million
2:25 PM $ 0.00136
-0.07%
$ 1.04 million $ 5.15 million
2:24 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.15 million
2:23 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.14 million
2:22 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.14 million
2:21 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.13 million
2:20 PM $ 0.00136
+0.03%
$ 1.04 million $ 5.12 million
2:19 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.12 million
2:18 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.11 million
2:17 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.1 million
2:16 PM $ 0.00136
-3.40%
$ 1.04 million $ 5.1 million
2:15 PM $ 0.00141
+3.52%
$ 1.04 million $ 5.09 million
2:14 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.09 million
2:13 PM $ 0.00136
+0.07%
$ 1.04 million $ 5.08 million
2:12 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.08 million
2:11 PM $ 0.00136
-0.07%
$ 1.04 million $ 5.07 million
2:10 PM $ 0.00136
-0.02%
$ 1.04 million $ 5.06 million
2:09 PM $ 0.00136
+0.07%
$ 1.04 million $ 5.05 million
2:08 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.04 million
2:07 PM $ 0.00136
+0.00%
$ 1.04 million $ 5.04 million
2:06 PM $ 0.00136
+0.07%
$ 1.04 million $ 5.03 million
2:05 PM $ 0.00136
-3.40%
$ 1.04 million $ 5.03 million
2:04 PM $ 0.00141
+3.52%
$ 1.08 million $ 5.02 million
2:03 PM $ 0.00136
+0.00%
$ 1.08 million $ 5.02 million
2:02 PM $ 0.00136
+0.00%
$ 1.08 million $ 5.02 million
2:01 PM $ 0.00136
+0.00%
$ 1.08 million $ 5 million
2:00 PM $ 0.00136
+0.00%
$ 1.08 million $ 4.99 million
1:59 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.98 million
1:58 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.97 million
1:57 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.97 million
1:56 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.96 million
1:55 PM $ 0.00136
+0.07%
$ 1.04 million $ 4.96 million
1:54 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.95 million
1:53 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.95 million
1:52 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.93 million
1:51 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.92 million