Ping Historical Data

PING Page 2
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.00117
+0.00%
$881,747 $294,054
6:23 PM $0.00117
+0.00%
$881,747 $293,647
6:22 PM $0.00117
+0.00%
$881,747 $293,611
6:21 PM $0.00117
+0.00%
$881,747 $293,424
6:20 PM $0.00117
+0.00%
$881,747 $293,212
6:19 PM $0.00117
+0.09%
$881,747 $293,228
6:18 PM $0.00117
+0.00%
$881,747 $293,198
6:17 PM $0.00117
+0.00%
$881,747 $293,028
6:16 PM $0.00117
+0.09%
$881,747 $292,506
6:15 PM $0.00117
+0.00%
$881,747 $292,120
6:14 PM $0.00117
+0.09%
$881,747 $291,740
6:13 PM $0.00117
+0.00%
$881,747 $291,278
6:12 PM $0.00117
+0.00%
$881,747 $290,895
6:11 PM $0.00117
-0.09%
$881,747 $290,305
6:10 PM $0.00117
+0.00%
$881,747 $289,699
6:09 PM $0.00117
+0.00%
$882,504 $289,296
6:08 PM $0.00117
+0.00%
$882,504 $288,919
6:07 PM $0.00117
+0.00%
$882,504 $288,463
6:06 PM $0.00117
+0.00%
$882,504 $288,093
6:05 PM $0.00117
+0.09%
$882,504 $287,491
6:04 PM $0.00117
+0.00%
$882,504 $287,151
6:03 PM $0.00117
+0.00%
$882,504 $286,720
6:02 PM $0.00117
+0.00%
$882,504 $286,410
6:01 PM $0.00117
+0.00%
$882,504 $285,875
6:00 PM $0.00117
+0.00%
$882,504 $284,994
5:59 PM $0.00117
+0.09%
$882,504 $284,787
5:58 PM $0.00117
-0.09%
$882,504 $284,776
5:57 PM $0.00117
+0.09%
$882,504 $284,748
5:56 PM $0.00117
-0.09%
$882,504 $284,656
5:55 PM $0.00117
+0.09%
$882,504 $284,630
5:54 PM $0.00117
+0.00%
$882,504 $284,437
5:53 PM $0.00117
+0.00%
$882,504 $284,257
5:52 PM $0.00117
+0.09%
$882,504 $284,115
5:51 PM $0.00117
-0.08%
$882,504 $291,816
5:50 PM $0.00117
+0.00%
$882,504 $291,901
5:49 PM $0.00117
+0.00%
$885,586 $291,928
5:48 PM $0.00117
+0.00%
$885,586 $292,019
5:47 PM $0.00117
+0.00%
$885,586 $292,090
5:46 PM $0.00117
-0.08%
$885,586 $292,113
5:45 PM $0.00117
+0.00%
$885,586 $292,175
5:44 PM $0.00117
+0.00%
$885,583 $292,201
5:43 PM $0.00117
+0.00%
$885,583 $292,202
5:42 PM $0.00117
+0.00%
$885,583 $291,942
5:41 PM $0.00117
+0.00%
$885,583 $292,064
5:40 PM $0.00117
+0.00%
$885,583 $292,042
5:39 PM $0.00117
+0.00%
$885,584 $292,082
5:38 PM $0.00117
+0.00%
$885,584 $291,965
5:37 PM $0.00117
+0.00%
$885,584 $291,850
5:36 PM $0.00117
+0.00%
$885,584 $291,825
5:35 PM $0.00117
+0.00%
$885,584 $291,779