Ping Historical Data

PING Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00165
-0.28%
$ 1.65 million $ 580,871
Mar 14, 10 PM $ 0.00166
+0.19%
$ 1.66 million $ 982,962
Mar 14, 9 PM $ 0.00165
+0.54%
$ 1.65 million $ 595,663
Mar 14, 8 PM $ 0.00164
-0.59%
$ 1.64 million $ 1 million
Mar 14, 7 PM $ 0.00165
+0.27%
$ 1.65 million $ 596,401
Mar 14, 6 PM $ 0.00165
+0.90%
$ 1.65 million $ 594,699
Mar 14, 5 PM $ 0.00163
-0.94%
$ 1.63 million $ 592,297
Mar 14, 4 PM $ 0.00165
-0.56%
$ 1.65 million $ 1.09 million
Mar 14, 3 PM $ 0.00166
-3.73%
$ 1.66 million $ 1.11 million
Mar 14, 2 PM $ 0.00172
+0.88%
$ 1.72 million $ 1.25 million
Mar 14, 1 PM $ 0.00171
+3.14%
$ 1.71 million $ 1.39 million
Mar 14, 12 PM $ 0.00165
+0.31%
$ 1.65 million $ 623,321
Mar 14, 11 AM $ 0.00165
-3.30%
$ 1.65 million $ 612,321
Mar 14, 10 AM $ 0.00171
-2.82%
$ 1.71 million $ 1.58 million
Mar 14, 9 AM $ 0.00176
+0.84%
$ 1.76 million $ 1.32 million
Mar 14, 8 AM $ 0.00174
-0.25%
$ 1.74 million $ 1.53 million
Mar 14, 7 AM $ 0.00175
-0.22%
$ 1.75 million $ 1.58 million
Mar 14, 6 AM $ 0.00175
+0.13%
$ 1.75 million $ 1.53 million
Mar 14, 5 AM $ 0.00175
-2.87%
$ 1.75 million $ 1.63 million
Mar 14, 4 AM $ 0.0018
+0.83%
$ 1.8 million $ 1.65 million
Mar 14, 3 AM $ 0.00178
+2.65%
$ 1.78 million $ 1.65 million
Mar 14, 2 AM $ 0.00174
-1.69%
$ 1.74 million $ 1.71 million
Mar 14, 1 AM $ 0.00177
+4.04%
$ 1.77 million $ 1.68 million
Mar 14, 12 AM $ 0.0017
-2.89%
$ 1.7 million $ 1.68 million
Mar 13, 11 PM $ 0.00175
+5.89%
$ 1.75 million $ 1.8 million
Mar 13, 10 PM $ 0.00165
-6.82%
$ 1.65 million $ 329,597
Mar 13, 9 PM $ 0.00177
+0.29%
$ 1.77 million $ 1.4 million
Mar 13, 8 PM $ 0.00177
+3.61%
$ 1.77 million $ 1.53 million
Mar 13, 7 PM $ 0.00171
-0.75%
$ 1.71 million $ 1.74 million
Mar 13, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 1.72 million
Mar 13, 5 PM $ 0.00172
+0.95%
$ 1.72 million $ 1.71 million
Mar 13, 4 PM $ 0.0017
-3.23%
$ 1.7 million $ 1.68 million
Mar 13, 3 PM $ 0.00176
+0.68%
$ 1.76 million $ 1.67 million
Mar 13, 2 PM $ 0.00175
+6.52%
$ 1.75 million $ 1.64 million
Mar 13, 1 PM $ 0.00164
+1.49%
$ 1.64 million $ 1.51 million
Mar 13, 12 PM $ 0.00159
-1.89%
$ 1.59 million $ 1.4 million
Mar 13, 11 AM $ 0.00162
+3.49%
$ 1.62 million $ 1.28 million
Mar 13, 10 AM $ 0.00156
-2.96%
$ 1.56 million $ 1.41 million
Mar 13, 9 AM $ 0.00161
+1.61%
$ 1.61 million $ 1.45 million
Mar 13, 8 AM $ 0.00159
-1.07%
$ 1.59 million $ 1.46 million
Mar 13, 7 AM $ 0.0016
+0.36%
$ 1.6 million $ 1.42 million
Mar 13, 6 AM $ 0.0016
-0.25%
$ 1.6 million $ 1.4 million
Mar 13, 5 AM $ 0.0016
+0.28%
$ 1.6 million $ 1.38 million
Mar 13, 4 AM $ 0.0016
-0.28%
$ 1.6 million $ 1.35 million
Mar 13, 3 AM $ 0.0016
-0.38%
$ 1.6 million $ 1.33 million
Mar 13, 2 AM $ 0.00161
+0.15%
$ 1.61 million $ 1.31 million
Mar 13, 1 AM $ 0.0016
-2.61%
$ 1.6 million $ 1.31 million
Mar 13, 12 AM $ 0.00165
-6.80%
$ 1.65 million $ 1.29 million
Mar 12, 11 PM $ 0.00177
+1.62%
$ 1.77 million $ 850,795
Mar 12, 10 PM $ 0.00174
+8.26%
$ 1.74 million $ 894,482