Ping Historical Data

PING Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00227
+0.23%
$ 1.82 million $ 2.7 million
May 14, 4 PM $ 0.00227
+0.06%
$ 1.81 million $ 2.55 million
May 14, 3 PM $ 0.00227
+1.40%
$ 1.81 million $ 2.47 million
May 14, 2 PM $ 0.00224
+0.11%
$ 1.79 million $ 2.41 million
May 14, 1 PM $ 0.00223
+3.44%
$ 1.79 million $ 2.33 million
May 14, 12 PM $ 0.00216
-0.16%
$ 1.72 million $ 2.44 million
May 14, 11 AM $ 0.00216
+1.65%
$ 1.73 million $ 2.56 million
May 14, 10 AM $ 0.00212
-0.12%
$ 1.7 million $ 2.31 million
May 14, 9 AM $ 0.00212
-0.41%
$ 1.7 million $ 2.31 million
May 14, 8 AM $ 0.00213
+9.15%
$ 1.71 million $ 2.54 million
May 14, 7 AM $ 0.00192
-0.16%
$ 1.54 million $ 2.51 million
May 14, 6 AM $ 0.00192
+2.02%
$ 1.54 million $ 2.58 million
May 14, 5 AM $ 0.00189
-2.73%
$ 1.51 million $ 2.56 million
May 14, 4 AM $ 0.00194
-0.89%
$ 1.55 million $ 2.48 million
May 14, 3 AM $ 0.00195
+0.11%
$ 1.56 million $ 2.47 million
May 14, 2 AM $ 0.00195
-0.03%
$ 1.56 million $ 2.43 million
May 14, 1 AM $ 0.00195
-0.43%
$ 1.56 million $ 2.4 million
May 14, 12 AM $ 0.00196
+0.39%
$ 1.57 million $ 2.45 million
May 13, 11 PM $ 0.00195
-0.15%
$ 1.57 million $ 2.43 million
May 13, 10 PM $ 0.00196
-0.20%
$ 1.57 million $ 2.4 million
May 13, 9 PM $ 0.00196
+0.01%
$ 1.57 million $ 2.38 million
May 13, 8 PM $ 0.00196
-1.67%
$ 1.57 million $ 2.35 million
May 13, 7 PM $ 0.00199
-0.01%
$ 1.6 million $ 2.36 million
May 13, 6 PM $ 0.00199
-0.11%
$ 1.6 million $ 2.35 million
May 13, 5 PM $ 0.00199
+0.04%
$ 1.6 million $ 2.31 million
May 13, 4 PM $ 0.00199
+0.50%
$ 1.6 million $ 2.37 million
May 13, 3 PM $ 0.00198
+5.34%
$ 1.59 million $ 2.34 million
May 13, 2 PM $ 0.00188
+0.43%
$ 1.51 million $ 2.27 million
May 13, 1 PM $ 0.00187
-1.02%
$ 1.5 million $ 2.26 million
May 13, 12 PM $ 0.00189
-0.15%
$ 1.52 million $ 2.21 million
May 13, 11 AM $ 0.0019
-1.68%
$ 1.52 million $ 2.11 million
May 13, 10 AM $ 0.00193
+0.33%
$ 1.55 million $ 2.08 million
May 13, 9 AM $ 0.00192
-0.29%
$ 1.54 million $ 2.1 million
May 13, 8 AM $ 0.00193
-0.99%
$ 1.55 million $ 2.11 million
May 13, 7 AM $ 0.00195
+0.42%
$ 1.56 million $ 2.12 million
May 13, 6 AM $ 0.00194
-0.75%
$ 1.55 million $ 2.14 million
May 13, 5 AM $ 0.00195
-3.28%
$ 1.57 million $ 2.14 million
May 13, 4 AM $ 0.00202
+0.13%
$ 1.62 million $ 2.11 million
May 13, 3 AM $ 0.00202
+0.28%
$ 1.62 million $ 2.11 million
May 13, 2 AM $ 0.00201
+0.55%
$ 1.61 million $ 2.15 million
May 13, 1 AM $ 0.002
-1.02%
$ 1.6 million $ 2.14 million
May 13, 12 AM $ 0.00202
-0.87%
$ 1.62 million $ 2.17 million
May 12, 11 PM $ 0.00204
+0.18%
$ 1.65 million $ 2.2 million
May 12, 10 PM $ 0.00203
+0.09%
$ 1.65 million $ 2.14 million
May 12, 9 PM $ 0.00203
-3.82%
$ 1.65 million $ 2.23 million
May 12, 8 PM $ 0.00211
+1.96%
$ 1.71 million $ 2.19 million
May 12, 7 PM $ 0.00207
-2.16%
$ 1.68 million $ 2.19 million
May 12, 6 PM $ 0.00212
+2.36%
$ 1.72 million $ 1.92 million
May 12, 5 PM $ 0.00207
-0.45%
$ 1.68 million $ 2.28 million
May 12, 4 PM $ 0.00208
-1.95%
$ 1.68 million $ 2.29 million