Ping Historical Data

PING Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.00144
+0.00%
$1.11 million $2.65 million
Jul 15, 6 PM $0.00144
+0.08%
$1.11 million $2.64 million
Jul 15, 5 PM $0.00144
+0.01%
$1.11 million $2.58 million
Jul 15, 4 PM $0.00144
-0.03%
$1.11 million $2.55 million
Jul 15, 3 PM $0.00144
+4.45%
$1.11 million $2.53 million
Jul 15, 2 PM $0.00138
-0.23%
$1.06 million $2.64 million
Jul 15, 1 PM $0.00138
+0.07%
$1.06 million $2.65 million
Jul 15, 12 PM $0.00138
+0.08%
$1.06 million $2.57 million
Jul 15, 11 AM $0.00138
-0.17%
$1.06 million $2.56 million
Jul 15, 10 AM $0.00138
+0.24%
$1.06 million $2.59 million
Jul 15, 9 AM $0.00137
+0.00%
$1.06 million $2.54 million
Jul 15, 8 AM $0.00138
+1.68%
$1.06 million $2.54 million
Jul 15, 7 AM $0.00135
-0.06%
$1.04 million $2.53 million
Jul 15, 6 AM $0.00135
-0.01%
$1.04 million $2.42 million
Jul 15, 5 AM $0.00135
+0.00%
$1.04 million $2.38 million
Jul 15, 4 AM $0.00135
+0.01%
$1.04 million $2.36 million
Jul 15, 3 AM $0.00135
-3.54%
$1.04 million $2.35 million
Jul 15, 2 AM $0.00135
+0.00%
$1.04 million $2.35 million
Jul 15, 1 AM $0.00135
-0.01%
$1.04 million $2.37 million
Jul 15, 12 AM $0.00135
+0.00%
$1.04 million $2.35 million
Jul 14, 11 PM $0.00135
+0.00%
$1.04 million $2.4 million
Jul 14, 10 PM $0.00135
-0.01%
$1.04 million $2.38 million
Jul 14, 9 PM $0.00135
+0.00%
$1.04 million $2.29 million
Jul 14, 8 PM $0.00135
+0.25%
$1.04 million $2.28 million
Jul 14, 7 PM $0.00135
-0.07%
$1.04 million $2.22 million
Jul 14, 6 PM $0.00135
+0.00%
$1.01 million $2.23 million
Jul 14, 5 PM $0.00135
+0.00%
$1.01 million $2.25 million
Jul 14, 4 PM $0.00135
-1.82%
$1.01 million $2.24 million
Jul 14, 3 PM $0.00138
-6.45%
$1.03 million $2.23 million
Jul 14, 2 PM $0.00147
+1.65%
$1.1 million $64,278
Jul 14, 1 PM $0.0014
-3.28%
$1.05 million $2.28 million
Jul 14, 12 PM $0.0014
-1.46%
$1.05 million $64,798
Jul 14, 11 AM $0.00142
+24.44%
$1.06 million $62,500
Jul 14, 10 AM $0.00114
-0.60%
$855,303 $2.3 million
Jul 14, 9 AM $0.00115
+0.84%
$860,446 $2.36 million
Jul 14, 8 AM $0.00114
-0.16%
$853,293 $2.39 million
Jul 14, 7 AM $0.00114
-0.34%
$854,621 $2.63 million
Jul 14, 6 AM $0.00114
+0.42%
$870,925 $2.81 million
Jul 14, 5 AM $0.00114
-0.08%
$867,278 $2.79 million
Jul 14, 4 AM $0.00114
+0.10%
$867,970 $2.86 million
Jul 14, 3 AM $0.00114
-0.02%
$867,137 $2.93 million
Jul 14, 2 AM $0.00114
-0.34%
$867,323 $3.06 million
Jul 14, 1 AM $0.00114
+0.10%
$868,822 $3.12 million
Jul 14, 12 AM $0.00114
-0.69%
$867,994 $3.23 million
Jul 13, 11 PM $0.00115
+0.86%
$874,055 $3.32 million
Jul 13, 10 PM $0.00114
+0.17%
$868,073 $3.32 million
Jul 13, 9 PM $0.00114
-0.11%
$866,562 $3.35 million
Jul 13, 8 PM $0.00114
-0.26%
$867,519 $3.36 million
Jul 13, 7 PM $0.00114
+0.35%
$869,802 $3.35 million
Jul 13, 6 PM $0.00114
+0.00%
$866,753 $3.31 million