Ping Historical Data

PING Page 20
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.5 million
4:53 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.51 million
4:52 AM $ 0.00167
-0.88%
$ 1.33 million $ 2.51 million
4:51 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.51 million
4:50 AM $ 0.00169
+0.05%
$ 1.33 million $ 2.51 million
4:49 AM $ 0.00169
+0.37%
$ 1.33 million $ 2.51 million
4:48 AM $ 0.00168
+0.31%
$ 1.33 million $ 2.51 million
4:47 AM $ 0.00167
+0.05%
$ 1.33 million $ 2.51 million
4:46 AM $ 0.00167
-0.88%
$ 1.33 million $ 2.51 million
4:45 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.51 million
4:44 AM $ 0.00169
-0.16%
$ 1.33 million $ 2.51 million
4:43 AM $ 0.00169
-0.10%
$ 1.33 million $ 2.51 million
4:42 AM $ 0.00169
+0.15%
$ 1.33 million $ 2.51 million
4:41 AM $ 0.00169
+0.52%
$ 1.33 million $ 2.51 million
4:40 AM $ 0.00168
-2.43%
$ 1.33 million $ 2.52 million
4:39 AM $ 0.00168
-0.88%
$ 1.33 million $ 2.52 million
4:38 AM $ 0.00169
+0.05%
$ 1.33 million $ 2.52 million
4:37 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.52 million
4:36 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.52 million
4:35 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.52 million
4:34 AM $ 0.00168
-0.98%
$ 1.33 million $ 2.52 million
4:33 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.52 million
4:32 AM $ 0.00169
-0.10%
$ 1.33 million $ 2.52 million
4:31 AM $ 0.00169
+0.00%
$ 1.33 million $ 2.52 million
4:30 AM $ 0.00169
+0.10%
$ 1.33 million $ 2.52 million
4:29 AM $ 0.00169
+0.09%
$ 1.34 million $ 2.52 million
4:28 AM $ 0.00169
+0.15%
$ 1.34 million $ 2.52 million
4:27 AM $ 0.00169
-0.15%
$ 1.34 million $ 2.52 million
4:26 AM $ 0.00169
-0.15%
$ 1.34 million $ 2.53 million
4:25 AM $ 0.00169
+0.21%
$ 1.34 million $ 2.53 million
4:24 AM $ 0.00169
+0.54%
$ 1.33 million $ 2.53 million
4:23 AM $ 0.00168
+0.16%
$ 1.33 million $ 2.53 million
4:22 AM $ 0.00168
+0.16%
$ 1.33 million $ 2.53 million
4:21 AM $ 0.00167
-0.93%
$ 1.33 million $ 2.53 million
4:20 AM $ 0.00169
-0.10%
$ 1.33 million $ 2.53 million
4:19 AM $ 0.00169
+0.38%
$ 1.33 million $ 2.53 million
4:18 AM $ 0.00168
+0.31%
$ 1.33 million $ 2.53 million
4:17 AM $ 0.00167
+0.16%
$ 1.33 million $ 2.53 million
4:16 AM $ 0.00167
-0.16%
$ 1.33 million $ 2.53 million
4:15 AM $ 0.00167
-0.93%
$ 1.33 million $ 2.53 million
4:14 AM $ 0.00169
+0.27%
$ 1.33 million $ 2.53 million
4:13 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.53 million
4:12 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.53 million
4:11 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.54 million
4:10 AM $ 0.00167
-1.18%
$ 1.33 million $ 2.53 million
4:09 AM $ 0.00169
+0.18%
$ 1.34 million $ 2.53 million
4:08 AM $ 0.00169
+0.26%
$ 1.34 million $ 2.53 million
4:07 AM $ 0.00168
+0.00%
$ 1.34 million $ 2.53 million
4:06 AM $ 0.00168
+0.36%
$ 1.34 million $ 2.54 million
4:05 AM $ 0.00168
+0.26%
$ 1.34 million $ 2.53 million