Ping Historical Data

PING Page 20
Date Close Price change Market cap Trading volume
7:47 PM $0.00117
+0.00%
$885,146 $299,763
7:46 PM $0.00117
+0.00%
$885,146 $299,887
7:45 PM $0.00117
+0.00%
$885,146 $299,524
7:44 PM $0.00117
+0.00%
$885,146 $299,544
7:43 PM $0.00117
+0.09%
$885,146 $299,540
7:42 PM $0.00117
-0.26%
$885,146 $299,536
7:41 PM $0.00117
+0.09%
$885,146 $299,467
7:40 PM $0.00117
+0.00%
$885,146 $299,425
7:39 PM $0.00117
-0.09%
$884,386 $299,395
7:38 PM $0.00117
+0.00%
$884,386 $299,393
7:37 PM $0.00117
+0.09%
$884,386 $299,496
7:36 PM $0.00117
-0.09%
$884,386 $299,502
7:35 PM $0.00117
+0.00%
$884,386 $299,496
7:34 PM $0.00117
-0.09%
$884,386 $299,492
7:33 PM $0.00117
+0.00%
$884,386 $299,280
7:32 PM $0.00117
+0.09%
$884,386 $299,307
7:31 PM $0.00117
+0.00%
$884,386 $299,208
7:30 PM $0.00117
+0.00%
$884,386 $299,181
7:29 PM $0.00117
-0.09%
$884,386 $299,252
7:28 PM $0.00117
+0.09%
$884,386 $299,283
7:27 PM $0.00117
+0.00%
$884,386 $299,401
7:26 PM $0.00117
-0.09%
$884,386 $299,444
7:25 PM $0.00117
+0.00%
$884,386 $299,468
7:24 PM $0.00117
+0.09%
$885,146 $299,491
7:23 PM $0.00117
-0.09%
$885,146 $299,436
7:22 PM $0.00117
+0.00%
$885,146 $299,413
7:21 PM $0.00117
+0.00%
$885,146 $299,396
7:20 PM $0.00117
+0.00%
$885,146 $299,460
7:19 PM $0.00117
+0.09%
$885,146 $299,487
7:18 PM $0.00117
+0.00%
$885,146 $299,518
7:17 PM $0.00117
+0.00%
$885,146 $299,522
7:16 PM $0.00117
+0.00%
$885,146 $299,543
7:15 PM $0.00117
+0.00%
$885,146 $299,339
7:14 PM $0.00117
+0.00%
$885,146 $299,291
7:13 PM $0.00117
+0.00%
$885,146 $299,097
7:12 PM $0.00117
-0.09%
$885,146 $298,911
7:11 PM $0.00117
+0.00%
$885,146 $297,131
7:10 PM $0.00117
+0.00%
$885,146 $297,117
7:09 PM $0.00117
+0.00%
$885,146 $297,053
7:08 PM $0.00117
+0.00%
$885,146 $296,877
7:07 PM $0.00117
+0.09%
$885,146 $296,917
7:06 PM $0.00117
+0.00%
$885,146 $296,961
7:05 PM $0.00117
+0.00%
$885,146 $296,938
7:04 PM $0.00117
+0.00%
$885,146 $296,897
7:03 PM $0.00117
+0.09%
$885,146 $296,835
7:02 PM $0.00117
+0.00%
$885,146 $296,743
7:01 PM $0.00117
-0.09%
$885,146 $296,813
7:00 PM $0.00117
+0.00%
$885,146 $296,771
6:59 PM $0.00117
+0.09%
$882,504 $296,669
6:58 PM $0.00117
-0.09%
$882,504 $296,603