Ping Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00208
-1.95%
$ 1.68 million $ 2.29 million
May 12, 3 PM $ 0.00212
-2.31%
$ 1.72 million $ 2.27 million
May 12, 2 PM $ 0.00217
-0.17%
$ 1.76 million $ 2.27 million
May 12, 1 PM $ 0.00217
-0.20%
$ 1.76 million $ 2.3 million
May 12, 12 PM $ 0.00218
-2.01%
$ 1.77 million $ 2.36 million
May 12, 11 AM $ 0.00222
-1.69%
$ 1.8 million $ 2.4 million
May 12, 10 AM $ 0.00226
-0.11%
$ 1.83 million $ 2.37 million
May 12, 9 AM $ 0.00226
-0.39%
$ 1.83 million $ 2.42 million
May 12, 8 AM $ 0.00227
-0.20%
$ 1.84 million $ 2.43 million
May 12, 7 AM $ 0.00228
+1.93%
$ 1.84 million $ 2.48 million
May 12, 6 AM $ 0.00223
-0.04%
$ 1.81 million $ 2.58 million
May 12, 5 AM $ 0.00223
+0.16%
$ 1.81 million $ 2.52 million
May 12, 4 AM $ 0.00223
+0.00%
$ 1.81 million $ 2.63 million
May 12, 3 AM $ 0.00223
+1.79%
$ 1.81 million $ 2.62 million
May 12, 2 AM $ 0.00219
-3.00%
$ 1.78 million $ 2.81 million
May 12, 1 AM $ 0.00226
+2.73%
$ 1.83 million $ 2.57 million
May 12, 12 AM $ 0.0022
-2.50%
$ 1.78 million $ 2.89 million
May 11, 11 PM $ 0.00225
-0.24%
$ 1.81 million $ 3.2 million
May 11, 10 PM $ 0.00226
-0.13%
$ 1.82 million $ 3.48 million
May 11, 9 PM $ 0.00226
+0.00%
$ 1.82 million $ 3.76 million
May 11, 8 PM $ 0.00226
+0.02%
$ 1.82 million $ 3.9 million
May 11, 7 PM $ 0.00226
+3.17%
$ 1.82 million $ 4.08 million
May 11, 6 PM $ 0.00219
-0.83%
$ 1.76 million $ 4.14 million
May 11, 5 PM $ 0.00221
+0.63%
$ 1.78 million $ 4.09 million
May 11, 4 PM $ 0.00219
-2.52%
$ 1.77 million $ 4.21 million
May 11, 3 PM $ 0.00225
+4.88%
$ 1.81 million $ 326,380
May 11, 2 PM $ 0.00214
+0.12%
$ 1.73 million $ 4.24 million
May 11, 1 PM $ 0.00214
+0.22%
$ 1.72 million $ 4.14 million
May 11, 12 PM $ 0.00213
-0.11%
$ 1.72 million $ 3.73 million
May 11, 11 AM $ 0.00214
-0.10%
$ 1.72 million $ 3.99 million
May 11, 10 AM $ 0.00214
-7.67%
$ 1.72 million $ 3.99 million
May 11, 9 AM $ 0.00232
+6.10%
$ 1.87 million $ 60,242
May 11, 8 AM $ 0.00218
-7.66%
$ 1.76 million $ 3.59 million
May 11, 7 AM $ 0.00236
+11.36%
$ 1.91 million $ 301,889
May 11, 6 AM $ 0.00212
-0.12%
$ 1.71 million $ 3.76 million
May 11, 5 AM $ 0.00212
-0.18%
$ 1.71 million $ 3.76 million
May 11, 4 AM $ 0.00213
-0.22%
$ 1.72 million $ 3.74 million
May 11, 3 AM $ 0.00213
+1.13%
$ 1.72 million $ 3.73 million
May 11, 2 AM $ 0.00211
-0.14%
$ 1.7 million $ 3.58 million
May 11, 1 AM $ 0.00211
+0.48%
$ 1.7 million $ 3.54 million
May 11, 12 AM $ 0.0021
+6.27%
$ 1.69 million $ 3.56 million
May 10, 11 PM $ 0.00198
-0.12%
$ 1.59 million $ 3.02 million
May 10, 10 PM $ 0.00198
-1.11%
$ 1.6 million $ 3.1 million
May 10, 9 PM $ 0.002
+0.01%
$ 1.61 million $ 2.76 million
May 10, 8 PM $ 0.002
-0.04%
$ 1.61 million $ 2.63 million
May 10, 7 PM $ 0.002
-0.16%
$ 1.61 million $ 2.44 million
May 10, 6 PM $ 0.00201
-0.02%
$ 1.62 million $ 2.42 million
May 10, 5 PM $ 0.00201
-0.01%
$ 1.62 million $ 2.44 million
May 10, 4 PM $ 0.00201
+0.26%
$ 1.62 million $ 2.39 million
May 10, 3 PM $ 0.002
+3.29%
$ 1.61 million $ 2.36 million