Ping Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00114
+0.00%
$866,753 $3.31 million
Jul 13, 5 PM $0.00114
+0.11%
$869,030 $3.26 million
Jul 13, 4 PM $0.00114
+0.13%
$868,060 $3.16 million
Jul 13, 3 PM $0.00114
-0.18%
$866,917 $3.03 million
Jul 13, 2 PM $0.00114
+0.26%
$868,481 $2.97 million
Jul 13, 1 PM $0.00114
-0.02%
$867,005 $2.76 million
Jul 13, 12 PM $0.00114
-0.52%
$866,402 $2.52 million
Jul 13, 11 AM $0.00114
-4.26%
$870,143 $2.5 million
Jul 13, 10 AM $0.00114
-6.00%
$867,166 $2.49 million
Jul 13, 9 AM $0.00121
+6.14%
$921,744 $56,298
Jul 13, 8 AM $0.00114
-4.74%
$868,443 $3.09 million
Jul 13, 7 AM $0.0012
+5.72%
$911,624 $3.25 million
Jul 13, 6 AM $0.00113
+0.10%
$861,538 $3.17 million
Jul 13, 5 AM $0.00113
-0.87%
$861,456 $3.27 million
Jul 13, 4 AM $0.00114
+0.87%
$872,020 $3.22 million
Jul 13, 3 AM $0.00113
-4.64%
$864,486 $3.24 million
Jul 13, 2 AM $0.00119
+5.29%
$908,792 $56,275
Jul 13, 1 AM $0.00113
-5.74%
$862,347 $3.2 million
Jul 13, 12 AM $0.0012
+6.27%
$915,652 $58,466
Jul 12, 11 PM $0.00113
+0.00%
$861,644 $3.6 million
Jul 12, 10 PM $0.00113
+0.02%
$861,611 $3.76 million
Jul 12, 9 PM $0.00113
-2.81%
$861,441 $3.77 million
Jul 12, 8 PM $0.00116
+0.00%
$885,621 $3.75 million
Jul 12, 7 PM $0.00116
+0.00%
$885,631 $3.78 million
Jul 12, 6 PM $0.00116
-0.01%
$885,621 $3.82 million
Jul 12, 5 PM $0.00116
+0.00%
$885,690 $3.87 million
Jul 12, 4 PM $0.00116
+0.00%
$885,683 $3.93 million
Jul 12, 3 PM $0.00116
-0.49%
$884,892 $4.03 million
Jul 12, 2 PM $0.00117
-4.63%
$889,284 $4.12 million
Jul 12, 1 PM $0.00122
+0.03%
$932,420 $4.13 million
Jul 12, 12 PM $0.00122
-0.03%
$932,120 $4.09 million
Jul 12, 11 AM $0.00122
-0.10%
$932,430 $4.06 million
Jul 12, 10 AM $0.00123
+0.03%
$933,348 $4.05 million
Jul 12, 9 AM $0.00122
-0.01%
$933,059 $4.04 million
Jul 12, 8 AM $0.00122
-0.50%
$933,125 $3.3 million
Jul 12, 7 AM $0.00123
+5.46%
$937,810 $2.93 million
Jul 12, 6 AM $0.00117
+0.75%
$889,286 $2.84 million
Jul 12, 5 AM $0.00116
+0.27%
$882,624 $2.71 million
Jul 12, 4 AM $0.00116
+0.23%
$880,254 $2.71 million
Jul 12, 3 AM $0.00115
-0.98%
$878,215 $2.62 million
Jul 12, 2 AM $0.00116
+0.80%
$885,432 $2.5 million
Jul 12, 1 AM $0.00116
-0.92%
$879,924 $2.35 million
Jul 12, 12 AM $0.00123
+0.14%
$937,064 $2.3 million
Jul 11, 11 PM $0.00116
+0.08%
$880,499 $1.77 million
Jul 11, 10 PM $0.00115
-0.01%
$879,757 $1.66 million
Jul 11, 9 PM $0.00115
+0.11%
$879,833 $1.66 million
Jul 11, 8 PM $0.00115
+0.02%
$879,632 $1.67 million
Jul 11, 7 PM $0.00115
+0.03%
$879,447 $1.8 million
Jul 11, 6 PM $0.00115
+0.01%
$879,196 $1.88 million
Jul 11, 5 PM $0.00115
+0.09%
$879,134 $1.88 million