Ping Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00177
+1.62%
$ 1.77 million $ 850,795
Mar 12, 10 PM $ 0.00174
+8.26%
$ 1.74 million $ 894,482
Mar 12, 9 PM $ 0.0016
-1.45%
$ 1.6 million $ 1.17 million
Mar 12, 8 PM $ 0.00163
+5.82%
$ 1.63 million $ 1.1 million
Mar 12, 7 PM $ 0.00154
-0.86%
$ 1.54 million $ 1.19 million
Mar 12, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 1.17 million
Mar 12, 5 PM $ 0.00156
+0.16%
$ 1.56 million $ 1.26 million
Mar 12, 4 PM $ 0.00155
-3.68%
$ 1.55 million $ 1.31 million
Mar 12, 3 PM $ 0.00161
+6.43%
$ 1.61 million $ 1.33 million
Mar 12, 2 PM $ 0.00151
-8.59%
$ 1.51 million $ 1.32 million
Mar 12, 1 PM $ 0.00165
+5.55%
$ 1.65 million $ 1.31 million
Mar 12, 12 PM $ 0.00157
-0.58%
$ 1.57 million $ 1.29 million
Mar 12, 11 AM $ 0.00158
-0.93%
$ 1.58 million $ 1.34 million
Mar 12, 10 AM $ 0.00159
-2.82%
$ 1.59 million $ 1.32 million
Mar 12, 9 AM $ 0.00164
-1.68%
$ 1.64 million $ 1.32 million
Mar 12, 8 AM $ 0.00167
+3.32%
$ 1.67 million $ 1.29 million
Mar 12, 7 AM $ 0.00161
-0.65%
$ 1.61 million $ 332,137
Mar 12, 6 AM $ 0.00162
-0.45%
$ 1.62 million $ 1.27 million
Mar 12, 5 AM $ 0.00163
-6.10%
$ 1.63 million $ 331,075
Mar 12, 4 AM $ 0.00173
+5.99%
$ 1.73 million $ 1.22 million
Mar 12, 3 AM $ 0.00179
-0.17%
$ 1.79 million $ 924,975
Mar 12, 2 AM $ 0.00179
+0.56%
$ 1.79 million $ 948,102
Mar 12, 1 AM $ 0.00178
+7.62%
$ 1.78 million $ 962,483
Mar 12, 12 AM $ 0.00165
+2.71%
$ 1.65 million $ 1.29 million
Mar 11, 11 PM $ 0.00161
-4.37%
$ 1.61 million $ 1.29 million
Mar 11, 10 PM $ 0.00168
+3.72%
$ 1.68 million $ 1.31 million
Mar 11, 9 PM $ 0.00162
+0.34%
$ 1.62 million $ 1.29 million
Mar 11, 8 PM $ 0.00162
-0.86%
$ 1.62 million $ 1.29 million
Mar 11, 7 PM $ 0.00163
+0.32%
$ 1.63 million $ 1.29 million
Mar 11, 6 PM $ 0.00163
-3.83%
$ 1.63 million $ 1.3 million
Mar 11, 5 PM $ 0.00169
+4.00%
$ 1.69 million $ 1.19 million
Mar 11, 4 PM $ 0.00162
-0.63%
$ 1.62 million $ 1.26 million
Mar 11, 3 PM $ 0.00163
+0.03%
$ 1.63 million $ 1.23 million
Mar 11, 2 PM $ 0.00163
-6.44%
$ 1.63 million $ 1.25 million
Mar 11, 1 PM $ 0.00175
+8.73%
$ 1.75 million $ 1.27 million
Mar 11, 12 PM $ 0.00161
-10.11%
$ 1.61 million $ 1.24 million
Mar 11, 11 AM $ 0.00178
-0.39%
$ 1.78 million $ 904,585
Mar 11, 10 AM $ 0.00179
-0.12%
$ 1.79 million $ 1.02 million
Mar 11, 9 AM $ 0.00179
+3.08%
$ 1.79 million $ 1.19 million
Mar 11, 8 AM $ 0.00174
+0.26%
$ 1.74 million $ 1.3 million
Mar 11, 7 AM $ 0.00173
-1.12%
$ 1.73 million $ 1.3 million
Mar 11, 6 AM $ 0.00175
-0.31%
$ 1.75 million $ 1.4 million
Mar 11, 5 AM $ 0.00176
-2.54%
$ 1.76 million $ 1.35 million
Mar 11, 4 AM $ 0.00181
+6.29%
$ 1.81 million $ 1.36 million
Mar 11, 3 AM $ 0.0017
+0.43%
$ 1.7 million $ 1.36 million
Mar 11, 2 AM $ 0.00169
+1.74%
$ 1.69 million $ 1.43 million
Mar 11, 1 AM $ 0.00166
-2.31%
$ 1.66 million $ 1.4 million
Mar 11, 12 AM $ 0.0017
-4.59%
$ 1.7 million $ 1.4 million
Mar 10, 11 PM $ 0.00178
-0.98%
$ 1.78 million $ 1.37 million
Mar 10, 10 PM $ 0.0018
-0.54%
$ 1.8 million $ 1.37 million