Ping Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00169
+0.26%
$ 1.31 million $ 2.33 million
5:32 AM $ 0.00168
+0.21%
$ 1.31 million $ 2.34 million
5:31 AM $ 0.00168
+0.36%
$ 1.31 million $ 2.34 million
5:30 AM $ 0.00167
+0.05%
$ 1.31 million $ 2.34 million
5:29 AM $ 0.00167
+0.45%
$ 1.32 million $ 2.35 million
5:28 AM $ 0.00166
-1.54%
$ 1.32 million $ 2.36 million
5:27 AM $ 0.00169
+0.10%
$ 1.32 million $ 2.37 million
5:26 AM $ 0.00168
-0.15%
$ 1.32 million $ 2.38 million
5:25 AM $ 0.00168
+0.21%
$ 1.32 million $ 2.39 million
5:24 AM $ 0.00169
+0.06%
$ 1.33 million $ 2.42 million
5:23 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.42 million
5:22 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.42 million
5:21 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.44 million
5:20 AM $ 0.00168
+0.36%
$ 1.33 million $ 2.44 million
5:19 AM $ 0.00168
+0.11%
$ 1.33 million $ 2.44 million
5:18 AM $ 0.00167
+0.16%
$ 1.33 million $ 2.46 million
5:17 AM $ 0.00167
+0.32%
$ 1.33 million $ 2.47 million
5:16 AM $ 0.00166
+0.21%
$ 1.33 million $ 2.49 million
5:15 AM $ 0.00166
-1.55%
$ 1.33 million $ 2.49 million
5:14 AM $ 0.00169
+0.20%
$ 1.33 million $ 2.49 million
5:13 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.49 million
5:12 AM $ 0.00168
-0.10%
$ 1.33 million $ 2.49 million
5:11 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.49 million
5:10 AM $ 0.00167
+0.26%
$ 1.33 million $ 2.49 million
5:09 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.48 million
5:08 AM $ 0.00166
+0.26%
$ 1.32 million $ 2.49 million
5:07 AM $ 0.00166
+0.58%
$ 1.32 million $ 2.49 million
5:06 AM $ 0.00165
-2.22%
$ 1.32 million $ 2.49 million
5:05 AM $ 0.00169
+0.31%
$ 1.32 million $ 2.49 million
5:04 AM $ 0.00168
-0.57%
$ 1.33 million $ 2.49 million
5:03 AM $ 0.00169
+0.99%
$ 1.33 million $ 2.48 million
5:02 AM $ 0.00167
-1.03%
$ 1.33 million $ 2.48 million
5:01 AM $ 0.00169
+0.00%
$ 1.33 million $ 2.49 million
5:00 AM $ 0.00169
-0.10%
$ 1.33 million $ 2.49 million
4:59 AM $ 0.00169
+0.03%
$ 1.33 million $ 2.5 million
4:58 AM $ 0.00169
+0.31%
$ 1.33 million $ 2.5 million
4:57 AM $ 0.00168
-0.21%
$ 1.33 million $ 2.5 million
4:56 AM $ 0.00169
+0.26%
$ 1.33 million $ 2.5 million
4:55 AM $ 0.00168
+0.26%
$ 1.33 million $ 2.5 million
4:54 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.5 million
4:53 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.51 million
4:52 AM $ 0.00167
-0.88%
$ 1.33 million $ 2.51 million
4:51 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.51 million
4:50 AM $ 0.00169
+0.05%
$ 1.33 million $ 2.51 million
4:49 AM $ 0.00169
+0.37%
$ 1.33 million $ 2.51 million
4:48 AM $ 0.00168
+0.31%
$ 1.33 million $ 2.51 million
4:47 AM $ 0.00167
+0.05%
$ 1.33 million $ 2.51 million
4:46 AM $ 0.00167
-0.88%
$ 1.33 million $ 2.51 million
4:45 AM $ 0.00169
-0.05%
$ 1.33 million $ 2.51 million
4:44 AM $ 0.00169
-0.16%
$ 1.33 million $ 2.51 million