Ping Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.00117
-0.09%
$882,504 $296,603
6:57 PM $0.00117
+0.09%
$882,504 $296,575
6:56 PM $0.00117
-0.09%
$882,504 $296,615
6:55 PM $0.00117
+0.09%
$882,504 $296,663
6:54 PM $0.00117
-0.09%
$881,747 $296,741
6:53 PM $0.00117
+0.00%
$881,747 $296,781
6:52 PM $0.00117
+0.09%
$881,747 $296,711
6:51 PM $0.00117
+0.00%
$881,747 $296,628
6:50 PM $0.00117
+0.00%
$881,747 $296,540
6:49 PM $0.00117
+0.00%
$882,504 $296,647
6:48 PM $0.00117
+0.00%
$882,504 $296,575
6:47 PM $0.00117
+0.00%
$882,504 $296,598
6:46 PM $0.00117
+0.00%
$882,504 $296,499
6:45 PM $0.00117
-0.09%
$882,504 $296,323
6:44 PM $0.00117
+0.09%
$882,504 $296,085
6:43 PM $0.00117
+0.00%
$882,504 $295,788
6:42 PM $0.00117
+0.00%
$882,504 $295,403
6:41 PM $0.00117
+0.00%
$882,504 $294,982
6:40 PM $0.00117
+0.09%
$882,504 $294,758
6:39 PM $0.00117
-0.09%
$881,747 $294,669
6:38 PM $0.00117
+0.00%
$881,747 $294,685
6:37 PM $0.00117
+0.00%
$881,747 $294,664
6:36 PM $0.00117
+0.00%
$881,747 $294,735
6:35 PM $0.00117
+0.09%
$881,747 $294,773
6:34 PM $0.00117
-0.09%
$881,747 $294,623
6:33 PM $0.00117
+0.00%
$881,747 $294,639
6:32 PM $0.00117
+0.00%
$881,747 $294,707
6:31 PM $0.00117
-0.17%
$881,747 $294,763
6:30 PM $0.00117
+0.17%
$881,747 $294,783
6:29 PM $0.00117
+0.17%
$882,504 $294,712
6:28 PM $0.00117
+0.09%
$882,504 $294,439
6:27 PM $0.00117
-0.09%
$882,504 $294,288
6:26 PM $0.00117
+0.00%
$882,504 $294,293
6:25 PM $0.00117
+0.09%
$882,504 $294,161
6:24 PM $0.00117
+0.00%
$881,747 $294,054
6:23 PM $0.00117
+0.00%
$881,747 $293,647
6:22 PM $0.00117
+0.00%
$881,747 $293,611
6:21 PM $0.00117
+0.00%
$881,747 $293,424
6:20 PM $0.00117
+0.00%
$881,747 $293,212
6:19 PM $0.00117
+0.09%
$881,747 $293,228
6:18 PM $0.00117
+0.00%
$881,747 $293,198
6:17 PM $0.00117
+0.00%
$881,747 $293,028
6:16 PM $0.00117
+0.09%
$881,747 $292,506
6:15 PM $0.00117
+0.00%
$881,747 $292,120
6:14 PM $0.00117
+0.09%
$881,747 $291,740
6:13 PM $0.00117
+0.00%
$881,747 $291,278
6:12 PM $0.00117
+0.00%
$881,747 $290,895
6:11 PM $0.00117
-0.09%
$881,747 $290,305
6:10 PM $0.00117
+0.00%
$881,747 $289,699
6:09 PM $0.00117
+0.00%
$882,504 $289,296