Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.00109
-5.63%
$820,511 $469,492
Aug 21, 11 AM $0.00109
-8.53%
$818,770 $465,443
Aug 21, 10 AM $0.00109
+0.11%
$820,307 $467,384
Aug 21, 9 AM $0.00109
+0.15%
$819,376 $486,774
Aug 21, 8 AM $0.00109
-0.04%
$819,619 $492,098
Aug 21, 7 AM $0.00109
+0.08%
$819,677 $512,956
Aug 21, 6 AM $0.00109
-0.09%
$819,823 $503,744
Aug 21, 5 AM $0.00109
+0.09%
$820,574 $512,478
Aug 21, 4 AM $0.00109
-0.09%
$819,823 $519,210
Aug 21, 3 AM $0.00109
+0.09%
$820,574 $522,600
Aug 21, 2 AM $0.00109
+0.05%
$820,572 $527,214
Aug 21, 1 AM $0.00109
+0.09%
$820,585 $523,731
Aug 21, 12 AM $0.00109
+0.00%
$819,823 $508,589
Aug 20, 11 PM $0.00109
-5.63%
$820,574 $514,754
Aug 20, 10 PM $0.00116
+0.00%
$869,514 $518,647
Aug 20, 9 PM $0.00116
+0.10%
$869,523 $532,869
Aug 20, 8 PM $0.00116
-0.16%
$868,697 $560,916
Aug 20, 7 PM $0.00116
+0.07%
$870,124 $572,272
Aug 20, 6 PM $0.00116
+0.00%
$864,727 $574,454
Aug 20, 5 PM $0.00116
-2.84%
$864,762 $574,109
Aug 20, 4 PM $0.00119
+0.01%
$890,050 $586,227
Aug 20, 3 PM $0.00119
+2.93%
$889,994 $605,660
Aug 20, 2 PM $0.00116
+0.00%
$864,676 $750,544
Aug 20, 1 PM $0.00115
+2.20%
$856,501 $801,784
Aug 20, 12 PM $0.00112
-3.01%
$837,289 $808,824
Aug 20, 11 AM $0.00116
+0.01%
$863,249 $806,404
Aug 20, 10 AM $0.00116
-0.02%
$863,125 $793,310
Aug 20, 9 AM $0.00116
+0.02%
$863,263 $765,385
Aug 20, 8 AM $0.00116
+0.35%
$863,115 $722,832
Aug 20, 7 AM $0.00115
-0.35%
$860,064 $671,236
Aug 20, 6 AM $0.00116
+0.00%
$857,267 $655,639
Aug 20, 5 AM $0.00116
+0.00%
$857,265 $645,918
Aug 20, 4 AM $0.00116
+0.00%
$857,232 $637,106
Aug 20, 3 AM $0.00116
+0.00%
$857,204 $635,625
Aug 20, 2 AM $0.00116
+5.83%
$857,177 $628,167
Aug 20, 1 AM $0.00109
+0.20%
$809,935 $628,265
Aug 20, 12 AM $0.00109
+0.00%
$808,340 $623,959
Aug 19, 11 PM $0.00109
-0.01%
$808,327 $609,285
Aug 19, 10 PM $0.00109
+0.01%
$808,373 $603,301
Aug 19, 9 PM $0.00109
-0.01%
$809,051 $589,942
Aug 19, 8 PM $0.00109
+0.00%
$809,115 $562,566
Aug 19, 7 PM $0.00109
-0.09%
$808,355 $548,753
Aug 19, 6 PM $0.00109
-0.09%
$809,088 $544,333
Aug 19, 5 PM $0.00109
+0.00%
$810,639 $540,897
Aug 19, 4 PM $0.00109
+0.27%
$809,933 $527,280
Aug 19, 3 PM $0.00109
+0.10%
$809,193 $508,870
Aug 19, 2 PM $0.00109
+0.00%
$808,386 $359,002
Aug 19, 1 PM $0.00109
+0.00%
$808,406 $322,204
Aug 19, 12 PM $0.00109
+0.27%
$809,134 $276,760
Aug 19, 11 AM $0.00109
-0.27%
$806,215 $254,966