Ping Historical Data

PING Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00201
+0.26%
$ 1.62 million $ 2.39 million
May 10, 3 PM $ 0.002
+3.29%
$ 1.61 million $ 2.36 million
May 10, 2 PM $ 0.00194
-0.22%
$ 1.56 million $ 2.21 million
May 10, 1 PM $ 0.00194
+0.26%
$ 1.56 million $ 2.17 million
May 10, 12 PM $ 0.00194
+1.36%
$ 1.56 million $ 2.14 million
May 10, 11 AM $ 0.00191
-0.54%
$ 1.54 million $ 2.12 million
May 10, 10 AM $ 0.00192
-0.08%
$ 1.55 million $ 2.05 million
May 10, 9 AM $ 0.00192
+0.52%
$ 1.55 million $ 2.01 million
May 10, 8 AM $ 0.00191
-0.78%
$ 1.54 million $ 1.96 million
May 10, 7 AM $ 0.00193
-0.26%
$ 1.55 million $ 1.93 million
May 10, 6 AM $ 0.00193
-0.34%
$ 1.56 million $ 1.89 million
May 10, 5 AM $ 0.00194
-3.11%
$ 1.56 million $ 1.85 million
May 10, 4 AM $ 0.002
-1.73%
$ 1.61 million $ 1.81 million
May 10, 3 AM $ 0.00204
-0.10%
$ 1.64 million $ 1.76 million
May 10, 2 AM $ 0.00204
-1.35%
$ 1.64 million $ 1.74 million
May 10, 1 AM $ 0.00207
+0.28%
$ 1.67 million $ 1.68 million
May 10, 12 AM $ 0.00206
-0.05%
$ 1.66 million $ 1.61 million
May 9, 11 PM $ 0.00206
-0.67%
$ 1.66 million $ 1.57 million
May 9, 10 PM $ 0.00208
-2.00%
$ 1.67 million $ 1.49 million
May 9, 9 PM $ 0.00212
+2.46%
$ 1.7 million $ 1.48 million
May 9, 8 PM $ 0.00207
-0.13%
$ 1.66 million $ 1.47 million
May 9, 7 PM $ 0.00207
+0.89%
$ 1.67 million $ 1.47 million
May 9, 6 PM $ 0.00208
-0.02%
$ 1.67 million $ 1.46 million
May 9, 5 PM $ 0.00208
+1.24%
$ 1.67 million $ 1.43 million
May 9, 4 PM $ 0.00206
-0.63%
$ 1.65 million $ 1.49 million
May 9, 3 PM $ 0.00207
-0.33%
$ 1.66 million $ 1.46 million
May 9, 2 PM $ 0.00208
+0.71%
$ 1.67 million $ 1.74 million
May 9, 1 PM $ 0.00206
+0.04%
$ 1.66 million $ 2.09 million
May 9, 12 PM $ 0.00206
+0.37%
$ 1.65 million $ 2.49 million
May 9, 11 AM $ 0.00205
+0.04%
$ 1.65 million $ 2.42 million
May 9, 10 AM $ 0.00205
-0.49%
$ 1.65 million $ 2.64 million
May 9, 9 AM $ 0.00206
+0.51%
$ 1.66 million $ 3.17 million
May 9, 8 AM $ 0.00205
+0.85%
$ 1.65 million $ 3.04 million
May 9, 7 AM $ 0.00203
+0.66%
$ 1.63 million $ 3.27 million
May 9, 6 AM $ 0.00202
-0.62%
$ 1.62 million $ 3.64 million
May 9, 5 AM $ 0.00203
-2.07%
$ 1.63 million $ 3.91 million
May 9, 4 AM $ 0.00207
-4.05%
$ 1.67 million $ 3.94 million
May 9, 3 AM $ 0.00216
+4.53%
$ 1.73 million $ 4.34 million
May 9, 2 AM $ 0.00206
+1.64%
$ 1.66 million $ 4.42 million
May 9, 1 AM $ 0.00203
-0.11%
$ 1.63 million $ 4.49 million
May 9, 12 AM $ 0.00203
+0.32%
$ 1.63 million $ 4.52 million
May 8, 11 PM $ 0.00202
+0.01%
$ 1.61 million $ 4.61 million
May 8, 10 PM $ 0.00202
+7.42%
$ 1.61 million $ 4.61 million
May 8, 9 PM $ 0.00188
+0.26%
$ 1.49 million $ 4.63 million
May 8, 8 PM $ 0.00188
-0.59%
$ 1.49 million $ 4.6 million
May 8, 7 PM $ 0.00189
+0.58%
$ 1.5 million $ 4.66 million
May 8, 6 PM $ 0.00188
-0.30%
$ 1.49 million $ 4.67 million
May 8, 5 PM $ 0.00189
+1.58%
$ 1.5 million $ 4.63 million
May 8, 4 PM $ 0.00186
-3.92%
$ 1.47 million $ 4.57 million
May 8, 3 PM $ 0.00193
-1.76%
$ 1.53 million $ 4.69 million