Ping Historical Data

PING Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.00115
+0.09%
$879,134 $1.88 million
Jul 11, 4 PM $0.00115
-6.08%
$879,086 $1.89 million
Jul 11, 3 PM $0.00123
+6.51%
$936,027 $1.86 million
Jul 11, 2 PM $0.00115
+0.11%
$878,806 $1.81 million
Jul 11, 1 PM $0.00115
-5.79%
$878,620 $1.91 million
Jul 11, 12 PM $0.00122
+0.01%
$932,646 $1.99 million
Jul 11, 11 AM $0.00122
+0.00%
$932,547 $2.07 million
Jul 11, 10 AM $0.00122
+0.04%
$932,568 $2.06 million
Jul 11, 9 AM $0.00122
-4.70%
$932,165 $2.07 million
Jul 11, 8 AM $0.00115
-5.94%
$878,748 $2.16 million
Jul 11, 7 AM $0.00123
+0.01%
$934,283 $2.29 million
Jul 11, 6 AM $0.00123
-7.36%
$934,196 $2.31 million
Jul 11, 5 AM $0.00132
+0.02%
$1.01 million $2.32 million
Jul 11, 4 AM $0.00132
+0.00%
$1.01 million $2.33 million
Jul 11, 3 AM $0.00132
+0.00%
$1.01 million $2.38 million
Jul 11, 2 AM $0.00132
+0.08%
$1.01 million $2.42 million
Jul 11, 1 AM $0.00132
-0.15%
$1.01 million $2.54 million
Jul 11, 12 AM $0.00132
+0.05%
$1.01 million $2.61 million
Jul 10, 11 PM $0.00132
+0.07%
$1.01 million $2.67 million
Jul 10, 10 PM $0.00132
+0.00%
$1.01 million $2.64 million
Jul 10, 9 PM $0.00132
-0.08%
$1.01 million $2.59 million
Jul 10, 8 PM $0.00132
+0.16%
$1.01 million $2.59 million
Jul 10, 7 PM $0.00132
+0.01%
$1.01 million $2.43 million
Jul 10, 6 PM $0.00132
-0.10%
$1.01 million $2.39 million
Jul 10, 5 PM $0.00132
+0.12%
$1.01 million $2.41 million
Jul 10, 4 PM $0.00132
-0.08%
$1.01 million $2.44 million
Jul 10, 3 PM $0.00132
-0.07%
$1.01 million $2.4 million
Jul 10, 2 PM $0.00133
+0.00%
$1.01 million $2.4 million
Jul 10, 1 PM $0.00133
-0.01%
$1.01 million $2.28 million
Jul 10, 12 PM $0.00132
-0.07%
$1.01 million $2.26 million
Jul 10, 11 AM $0.00133
-0.01%
$1.01 million $2.32 million
Jul 10, 10 AM $0.00133
+0.12%
$1.01 million $2.34 million
Jul 10, 9 AM $0.00133
-0.03%
$1.01 million $2.35 million
Jul 10, 8 AM $0.00133
+0.01%
$1.01 million $2.27 million
Jul 10, 7 AM $0.00133
-0.06%
$1.01 million $2.23 million
Jul 10, 6 AM $0.00133
-0.04%
$1.01 million $2.28 million
Jul 10, 5 AM $0.00133
-0.07%
$1.01 million $2.33 million
Jul 10, 4 AM $0.00133
+0.03%
$1.01 million $2.36 million
Jul 10, 3 AM $0.00133
+0.01%
$1.01 million $2.34 million
Jul 10, 2 AM $0.00133
+0.01%
$1.01 million $2.35 million
Jul 10, 1 AM $0.00133
+0.05%
$1.01 million $2.27 million
Jul 10, 12 AM $0.00133
-0.39%
$1.01 million $2.25 million
Jul 9, 11 PM $0.00133
+0.02%
$1.01 million $2.21 million
Jul 9, 10 PM $0.00133
+0.06%
$1.01 million $2.19 million
Jul 9, 9 PM $0.00133
-0.01%
$1.01 million $2.18 million
Jul 9, 8 PM $0.00133
-0.01%
$1.01 million $2.25 million
Jul 9, 7 PM $0.00133
+0.01%
$1.01 million $2.28 million
Jul 9, 6 PM $0.00133
+0.04%
$1.02 million $2.23 million
Jul 9, 5 PM $0.00133
+0.01%
$1.02 million $2.15 million
Jul 9, 4 PM $0.00133
-0.01%
$1.02 million $2.11 million