Ping Historical Data

PING Page 22
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00167
-0.54%
$ 1.32 million $ 2.24 million
6:08 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.24 million
6:07 AM $ 0.00166
-0.82%
$ 1.32 million $ 2.24 million
6:06 AM $ 0.00168
+0.36%
$ 1.32 million $ 2.25 million
6:05 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.25 million
6:04 AM $ 0.00166
+0.24%
$ 1.31 million $ 2.25 million
6:03 AM $ 0.00166
-1.33%
$ 1.31 million $ 2.25 million
6:02 AM $ 0.00168
-0.05%
$ 1.31 million $ 2.25 million
6:01 AM $ 0.00168
-0.15%
$ 1.31 million $ 2.25 million
6:00 AM $ 0.00168
-0.10%
$ 1.31 million $ 2.25 million
5:59 AM $ 0.00168
+0.20%
$ 1.33 million $ 2.26 million
5:58 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.26 million
5:57 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.26 million
5:56 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.26 million
5:55 AM $ 0.00168
+0.51%
$ 1.33 million $ 2.27 million
5:54 AM $ 0.00167
+0.21%
$ 1.32 million $ 2.27 million
5:53 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.27 million
5:52 AM $ 0.00166
+0.21%
$ 1.32 million $ 2.28 million
5:51 AM $ 0.00168
+0.10%
$ 1.32 million $ 2.28 million
5:50 AM $ 0.00167
+0.41%
$ 1.32 million $ 2.29 million
5:49 AM $ 0.00167
+0.02%
$ 1.32 million $ 2.29 million
5:48 AM $ 0.00166
+0.16%
$ 1.32 million $ 2.29 million
5:47 AM $ 0.00169
+0.05%
$ 1.32 million $ 2.29 million
5:46 AM $ 0.00169
+0.00%
$ 1.32 million $ 2.29 million
5:45 AM $ 0.00169
-0.05%
$ 1.32 million $ 2.3 million
5:44 AM $ 0.00169
+0.10%
$ 1.33 million $ 2.3 million
5:43 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.3 million
5:42 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.31 million
5:41 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.31 million
5:40 AM $ 0.00169
+0.20%
$ 1.33 million $ 2.32 million
5:39 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.32 million
5:38 AM $ 0.00168
+0.36%
$ 1.33 million $ 2.32 million
5:37 AM $ 0.00167
+0.31%
$ 1.33 million $ 2.32 million
5:36 AM $ 0.00167
+0.16%
$ 1.33 million $ 2.32 million
5:35 AM $ 0.00166
+0.16%
$ 1.33 million $ 2.33 million
5:34 AM $ 0.00166
-1.72%
$ 1.31 million $ 2.33 million
5:33 AM $ 0.00169
+0.26%
$ 1.31 million $ 2.33 million
5:32 AM $ 0.00168
+0.21%
$ 1.31 million $ 2.34 million
5:31 AM $ 0.00168
+0.36%
$ 1.31 million $ 2.34 million
5:30 AM $ 0.00167
+0.05%
$ 1.31 million $ 2.34 million
5:29 AM $ 0.00167
+0.45%
$ 1.32 million $ 2.35 million
5:28 AM $ 0.00166
-1.54%
$ 1.32 million $ 2.36 million
5:27 AM $ 0.00169
+0.10%
$ 1.32 million $ 2.37 million
5:26 AM $ 0.00168
-0.15%
$ 1.32 million $ 2.38 million
5:25 AM $ 0.00168
+0.21%
$ 1.32 million $ 2.39 million
5:24 AM $ 0.00169
+0.06%
$ 1.33 million $ 2.42 million
5:23 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.42 million
5:22 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.42 million
5:21 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.44 million
5:20 AM $ 0.00168
+0.36%
$ 1.33 million $ 2.44 million