Ping Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00155
-0.17%
$ 1.55 million $ 1.73 million
Mar 8, 9 PM $ 0.00155
-0.35%
$ 1.55 million $ 1.76 million
Mar 8, 8 PM $ 0.00156
-0.24%
$ 1.56 million $ 1.77 million
Mar 8, 7 PM $ 0.00156
+1.78%
$ 1.56 million $ 1.66 million
Mar 8, 6 PM $ 0.00154
+0.74%
$ 1.54 million $ 1.78 million
Mar 8, 5 PM $ 0.00153
-0.49%
$ 1.53 million $ 1.92 million
Mar 8, 4 PM $ 0.00153
+0.04%
$ 1.53 million $ 1.86 million
Mar 8, 3 PM $ 0.00153
+2.06%
$ 1.53 million $ 1.92 million
Mar 8, 2 PM $ 0.0015
+1.07%
$ 1.5 million $ 1.86 million
Mar 8, 1 PM $ 0.00149
-2.86%
$ 1.49 million $ 1.81 million
Mar 8, 12 PM $ 0.00153
-0.45%
$ 1.53 million $ 1.61 million
Mar 8, 11 AM $ 0.00154
-0.57%
$ 1.54 million $ 1.54 million
Mar 8, 10 AM $ 0.00155
+2.91%
$ 1.55 million $ 1.46 million
Mar 8, 9 AM $ 0.0015
+6.90%
$ 1.5 million $ 1.44 million
Mar 8, 8 AM $ 0.00141
+0.31%
$ 1.41 million $ 1.39 million
Mar 8, 7 AM $ 0.0014
-0.77%
$ 1.4 million $ 1.31 million
Mar 8, 6 AM $ 0.00141
-0.25%
$ 1.41 million $ 1.32 million
Mar 8, 5 AM $ 0.00142
-0.08%
$ 1.42 million $ 1.33 million
Mar 8, 4 AM $ 0.00142
+1.05%
$ 1.42 million $ 1.31 million
Mar 8, 3 AM $ 0.0014
-0.92%
$ 1.4 million $ 1.24 million
Mar 8, 2 AM $ 0.00142
-1.02%
$ 1.42 million $ 1.2 million
Mar 8, 1 AM $ 0.00143
+0.45%
$ 1.43 million $ 1.15 million
Mar 8, 12 AM $ 0.00142
-0.07%
$ 1.42 million $ 1.12 million
Mar 7, 11 PM $ 0.00142
-1.22%
$ 1.42 million $ 1.09 million
Mar 7, 10 PM $ 0.00144
-0.56%
$ 1.44 million $ 1.07 million
Mar 7, 9 PM $ 0.00145
+1.49%
$ 1.45 million $ 1.03 million
Mar 7, 8 PM $ 0.00143
-0.92%
$ 1.43 million $ 1.01 million
Mar 7, 7 PM $ 0.00144
-1.51%
$ 1.44 million $ 932,913
Mar 7, 6 PM $ 0.00146
-0.94%
$ 1.46 million $ 843,876
Mar 7, 5 PM $ 0.00148
+0.28%
$ 1.48 million $ 805,432
Mar 7, 4 PM $ 0.00147
+0.48%
$ 1.47 million $ 837,920
Mar 7, 3 PM $ 0.00147
-0.46%
$ 1.47 million $ 800,534
Mar 7, 2 PM $ 0.00147
-0.49%
$ 1.47 million $ 837,733
Mar 7, 1 PM $ 0.00148
-0.55%
$ 1.48 million $ 1 million
Mar 7, 12 PM $ 0.00149
+0.20%
$ 1.49 million $ 1.06 million
Mar 7, 11 AM $ 0.00149
+0.39%
$ 1.49 million $ 1.06 million
Mar 7, 10 AM $ 0.00148
+0.04%
$ 1.48 million $ 1.07 million
Mar 7, 9 AM $ 0.00148
+0.34%
$ 1.48 million $ 1.11 million
Mar 7, 8 AM $ 0.00147
-0.39%
$ 1.47 million $ 1.09 million
Mar 7, 7 AM $ 0.00148
+0.21%
$ 1.48 million $ 1.15 million
Mar 7, 6 AM $ 0.00148
-0.29%
$ 1.48 million $ 1.12 million
Mar 7, 5 AM $ 0.00148
-1.23%
$ 1.48 million $ 1.15 million
Mar 7, 4 AM $ 0.0015
-2.55%
$ 1.5 million $ 1.12 million
Mar 7, 3 AM $ 0.00154
+2.13%
$ 1.54 million $ 1.17 million
Mar 7, 2 AM $ 0.00151
-0.98%
$ 1.51 million $ 1.18 million
Mar 7, 1 AM $ 0.00152
+2.61%
$ 1.52 million $ 1.19 million
Mar 7, 12 AM $ 0.00148
-0.77%
$ 1.48 million $ 1.21 million
Mar 6, 11 PM $ 0.0015
-2.68%
$ 1.5 million $ 1.16 million
Mar 6, 10 PM $ 0.00154
-1.68%
$ 1.54 million $ 1.23 million
Mar 6, 9 PM $ 0.00157
+0.17%
$ 1.57 million $ 1.24 million