Ping Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.00133
+0.37%
$1.02 million $2.13 million
Jul 9, 2 PM $0.00133
+0.06%
$1.01 million $2.19 million
Jul 9, 1 PM $0.00133
+0.08%
$1.01 million $2.33 million
Jul 9, 12 PM $0.00133
+0.08%
$1.01 million $2.42 million
Jul 9, 11 AM $0.00132
-0.12%
$1.01 million $2.34 million
Jul 9, 10 AM $0.00133
+0.00%
$1.01 million $2.36 million
Jul 9, 9 AM $0.00133
+0.00%
$1.01 million $2.44 million
Jul 9, 8 AM $0.00133
+0.08%
$1.01 million $2.66 million
Jul 9, 7 AM $0.00133
+5.59%
$1.01 million $2.81 million
Jul 9, 6 AM $0.00137
+9.69%
$1.05 million $2.77 million
Jul 9, 5 AM $0.00125
+0.09%
$954,773 $2.74 million
Jul 9, 4 AM $0.00125
+8.15%
$954,687 $2.73 million
Jul 9, 3 AM $0.00116
-0.32%
$882,762 $2.74 million
Jul 9, 2 AM $0.00116
-0.38%
$885,630 $2.72 million
Jul 9, 1 AM $0.00117
+0.36%
$887,518 $2.79 million
Jul 9, 12 AM $0.00116
+0.42%
$884,339 $2.84 million
Jul 8, 11 PM $0.00116
+0.09%
$880,661 $2.83 million
Jul 8, 10 PM $0.00115
-0.77%
$879,900 $2.84 million
Jul 8, 9 PM $0.00116
-0.41%
$886,722 $2.92 million
Jul 8, 8 PM $0.00117
+1.11%
$890,408 $2.88 million
Jul 8, 7 PM $0.00116
+0.00%
$880,661 $2.83 million
Jul 8, 6 PM $0.00116
-11.89%
$882,503 $2.92 million
Jul 8, 5 PM $0.00131
-1.06%
$1 million $57,835
Jul 8, 4 PM $0.00133
+1.06%
$1.01 million $57,555
Jul 8, 3 PM $0.00131
+13.32%
$1 million $57,762
Jul 8, 2 PM $0.00116
-7.69%
$882,510 $3.16 million
Jul 8, 1 PM $0.00136
-0.07%
$1.04 million $3.2 million
Jul 8, 12 PM $0.00136
+0.05%
$1.04 million $3.15 million
Jul 8, 11 AM $0.00136
-0.06%
$1.04 million $3.1 million
Jul 8, 10 AM $0.00136
+0.00%
$1.04 million $3.05 million
Jul 8, 9 AM $0.00136
+0.01%
$1.04 million $2.97 million
Jul 8, 8 AM $0.00136
-0.02%
$1.04 million $2.72 million
Jul 8, 7 AM $0.00136
+0.00%
$1.04 million $2.5 million
Jul 8, 6 AM $0.00136
-0.02%
$1.04 million $2.5 million
Jul 8, 5 AM $0.00136
+0.00%
$1.04 million $2.53 million
Jul 8, 4 AM $0.00136
+0.07%
$1.04 million $2.52 million
Jul 8, 3 AM $0.00136
-0.01%
$1.04 million $2.53 million
Jul 8, 2 AM $0.00136
-0.02%
$1.04 million $2.52 million
Jul 8, 1 AM $0.00137
+0.06%
$1.04 million $2.4 million
Jul 8, 12 AM $0.00136
-0.05%
$1.04 million $2.36 million
Jul 7, 11 PM $0.00136
+0.08%
$1.04 million $2.33 million
Jul 7, 10 PM $0.00136
-0.01%
$1.04 million $2.33 million
Jul 7, 9 PM $0.00136
+0.00%
$1.04 million $2.31 million
Jul 7, 8 PM $0.00136
+0.07%
$1.04 million $2.38 million
Jul 7, 7 PM $0.00136
-0.05%
$1.04 million $2.34 million
Jul 7, 6 PM $0.00137
-0.04%
$1.04 million $2.25 million
Jul 7, 5 PM $0.00137
-0.01%
$1.04 million $2.17 million
Jul 7, 4 PM $0.00137
+4.12%
$1.04 million $2.16 million
Jul 7, 3 PM $0.00131
-8.30%
$1 million $2.22 million
Jul 7, 2 PM $0.00143
-0.05%
$1.09 million $2.59 million