Ping Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00193
-1.76%
$ 1.53 million $ 4.69 million
May 8, 2 PM $ 0.00197
+1.27%
$ 1.56 million $ 5.16 million
May 8, 1 PM $ 0.00194
-2.83%
$ 1.54 million $ 5.63 million
May 8, 12 PM $ 0.002
-0.14%
$ 1.59 million $ 5.88 million
May 8, 11 AM $ 0.002
-0.07%
$ 1.59 million $ 5.92 million
May 8, 10 AM $ 0.00201
-0.13%
$ 1.59 million $ 6 million
May 8, 9 AM $ 0.00201
-0.06%
$ 1.59 million $ 6.23 million
May 8, 8 AM $ 0.00201
+0.14%
$ 1.59 million $ 6.53 million
May 8, 7 AM $ 0.00201
+0.00%
$ 1.59 million $ 6.73 million
May 8, 6 AM $ 0.00201
+3.41%
$ 1.59 million $ 6.82 million
May 8, 5 AM $ 0.00194
+0.00%
$ 1.54 million $ 6.96 million
May 8, 4 AM $ 0.00194
-1.71%
$ 1.54 million $ 6.92 million
May 8, 3 AM $ 0.00197
-2.66%
$ 1.56 million $ 6.81 million
May 8, 2 AM $ 0.00203
-1.40%
$ 1.61 million $ 6.8 million
May 8, 1 AM $ 0.00206
+1.39%
$ 1.63 million $ 6.7 million
May 8, 12 AM $ 0.00203
+0.71%
$ 1.61 million $ 6.68 million
May 7, 11 PM $ 0.00201
-0.97%
$ 1.6 million $ 6.29 million
May 7, 10 PM $ 0.00203
+2.37%
$ 1.61 million $ 6.61 million
May 7, 9 PM $ 0.00199
-1.07%
$ 1.58 million $ 6.58 million
May 7, 8 PM $ 0.00201
+0.27%
$ 1.59 million $ 6.55 million
May 7, 7 PM $ 0.002
-1.99%
$ 1.59 million $ 6.54 million
May 7, 6 PM $ 0.00204
-0.56%
$ 1.62 million $ 6.54 million
May 7, 5 PM $ 0.00205
+3.31%
$ 1.63 million $ 6.49 million
May 7, 4 PM $ 0.00199
-3.05%
$ 1.58 million $ 6.43 million
May 7, 3 PM $ 0.00197
-6.52%
$ 1.56 million $ 6.34 million
May 7, 2 PM $ 0.00216
+13.19%
$ 1.71 million $ 344,293
May 7, 1 PM $ 0.00191
+4.92%
$ 1.51 million $ 4.91 million
May 7, 12 PM $ 0.00182
+0.73%
$ 1.44 million $ 4.34 million
May 7, 11 AM $ 0.00181
+1.75%
$ 1.43 million $ 4.07 million
May 7, 10 AM $ 0.00178
+1.45%
$ 1.41 million $ 3.97 million
May 7, 9 AM $ 0.00175
+2.00%
$ 1.39 million $ 3.62 million
May 7, 8 AM $ 0.0017
+0.05%
$ 1.35 million $ 3.24 million
May 7, 7 AM $ 0.0017
-0.27%
$ 1.35 million $ 2.92 million
May 7, 6 AM $ 0.0017
-1.24%
$ 1.35 million $ 2.47 million
May 7, 5 AM $ 0.00172
-0.20%
$ 1.37 million $ 2.09 million
May 7, 4 AM $ 0.00173
-3.31%
$ 1.37 million $ 386,886
May 7, 3 AM $ 0.00179
+0.05%
$ 1.42 million $ 392,510
May 7, 2 AM $ 0.00179
-0.36%
$ 1.42 million $ 401,720
May 7, 1 AM $ 0.00179
-1.61%
$ 1.42 million $ 402,214
May 7, 12 AM $ 0.00182
-7.02%
$ 1.44 million $ 2.26 million
May 6, 11 PM $ 0.00196
-5.32%
$ 1.59 million $ 2.27 million
May 6, 10 PM $ 0.00207
+0.34%
$ 1.68 million $ 2.28 million
May 6, 9 PM $ 0.00206
-0.90%
$ 1.67 million $ 2.35 million
May 6, 8 PM $ 0.00208
-0.15%
$ 1.69 million $ 2.38 million
May 6, 7 PM $ 0.00206
-1.43%
$ 1.67 million $ 2.43 million
May 6, 6 PM $ 0.00209
-0.54%
$ 1.69 million $ 2.44 million
May 6, 5 PM $ 0.0022
+0.60%
$ 1.79 million $ 2.09 million
May 6, 4 PM $ 0.00219
-2.54%
$ 1.78 million $ 2.46 million
May 6, 3 PM $ 0.00225
+4.62%
$ 1.82 million $ 2.45 million
May 6, 2 PM $ 0.00215
-0.37%
$ 1.74 million $ 2.47 million