Ping Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.22 million
6:51 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.22 million
6:50 AM $ 0.00167
-0.66%
$ 1.32 million $ 2.22 million
6:49 AM $ 0.00168
+0.24%
$ 1.32 million $ 2.22 million
6:48 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.22 million
6:47 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.22 million
6:46 AM $ 0.00166
+0.10%
$ 1.32 million $ 2.22 million
6:45 AM $ 0.00166
-1.12%
$ 1.32 million $ 2.22 million
6:44 AM $ 0.00168
-0.03%
$ 1.33 million $ 2.22 million
6:43 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.22 million
6:42 AM $ 0.00168
+0.15%
$ 1.33 million $ 2.22 million
6:41 AM $ 0.00168
+0.10%
$ 1.33 million $ 2.23 million
6:40 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.23 million
6:39 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.23 million
6:38 AM $ 0.00167
+0.31%
$ 1.33 million $ 2.23 million
6:37 AM $ 0.00167
+0.21%
$ 1.33 million $ 2.23 million
6:36 AM $ 0.00166
+0.31%
$ 1.33 million $ 2.23 million
6:35 AM $ 0.00166
-1.38%
$ 1.33 million $ 2.23 million
6:34 AM $ 0.00168
+0.03%
$ 1.33 million $ 2.23 million
6:33 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.23 million
6:32 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.23 million
6:31 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.23 million
6:30 AM $ 0.00168
+0.15%
$ 1.33 million $ 2.23 million
6:29 AM $ 0.00168
-0.02%
$ 1.33 million $ 2.23 million
6:28 AM $ 0.00168
-0.15%
$ 1.33 million $ 2.23 million
6:27 AM $ 0.00168
+0.36%
$ 1.33 million $ 2.23 million
6:26 AM $ 0.00167
+0.10%
$ 1.33 million $ 2.23 million
6:25 AM $ 0.00167
+0.36%
$ 1.33 million $ 2.23 million
6:24 AM $ 0.00166
-0.06%
$ 1.31 million $ 2.23 million
6:23 AM $ 0.00166
+0.31%
$ 1.31 million $ 2.23 million
6:22 AM $ 0.00166
-1.43%
$ 1.31 million $ 2.23 million
6:21 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.23 million
6:20 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.23 million
6:19 AM $ 0.00168
-0.02%
$ 1.33 million $ 2.23 million
6:18 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.23 million
6:17 AM $ 0.00168
-0.05%
$ 1.33 million $ 2.23 million
6:16 AM $ 0.00168
+0.20%
$ 1.33 million $ 2.23 million
6:15 AM $ 0.00168
+0.41%
$ 1.33 million $ 2.23 million
6:14 AM $ 0.00167
+0.21%
$ 1.32 million $ 2.24 million
6:13 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.24 million
6:12 AM $ 0.00166
+0.31%
$ 1.32 million $ 2.24 million
6:11 AM $ 0.00166
-1.23%
$ 1.32 million $ 2.23 million
6:10 AM $ 0.00168
+0.21%
$ 1.32 million $ 2.23 million
6:09 AM $ 0.00167
-0.54%
$ 1.32 million $ 2.24 million
6:08 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.24 million
6:07 AM $ 0.00166
-0.82%
$ 1.32 million $ 2.24 million
6:06 AM $ 0.00168
+0.36%
$ 1.32 million $ 2.25 million
6:05 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.25 million
6:04 AM $ 0.00166
+0.24%
$ 1.31 million $ 2.25 million
6:03 AM $ 0.00166
-1.33%
$ 1.31 million $ 2.25 million