Ping Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.6 million
1:07 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.6 million
1:06 PM $ 0.00136
-3.06%
$ 1.04 million $ 4.59 million
1:05 PM $ 0.00141
+3.13%
$ 1.04 million $ 4.59 million
1:04 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.59 million
1:03 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.58 million
1:02 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.57 million
1:01 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.55 million
1:00 PM $ 0.00136
+0.02%
$ 1.04 million $ 4.53 million
12:59 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.53 million
12:58 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.53 million
12:57 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.53 million
12:56 PM $ 0.00136
+0.07%
$ 1.04 million $ 4.52 million
12:55 PM $ 0.00136
-0.03%
$ 1.04 million $ 4.52 million
12:54 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.51 million
12:53 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.51 million
12:52 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.5 million
12:51 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.5 million
12:50 PM $ 0.00136
-0.01%
$ 1.04 million $ 4.5 million
12:49 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.49 million
12:48 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.49 million
12:47 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.48 million
12:46 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.48 million
12:45 PM $ 0.00136
+0.03%
$ 1.04 million $ 4.47 million
12:44 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.47 million
12:43 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.46 million
12:42 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.46 million
12:41 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.44 million
12:40 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.43 million
12:39 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.42 million
12:38 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.41 million
12:37 PM $ 0.00136
+0.07%
$ 1.04 million $ 4.4 million
12:36 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.39 million
12:35 PM $ 0.00136
+0.05%
$ 1.04 million $ 4.39 million
12:34 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.39 million
12:33 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.39 million
12:32 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.38 million
12:31 PM $ 0.00136
-0.07%
$ 1.04 million $ 4.38 million
12:30 PM $ 0.00136
+0.03%
$ 1.04 million $ 4.38 million
12:29 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.38 million
12:28 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.38 million
12:27 PM $ 0.00136
+0.07%
$ 1.04 million $ 4.37 million
12:26 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.37 million
12:25 PM $ 0.00136
-0.03%
$ 1.04 million $ 4.35 million
12:24 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.34 million
12:23 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.34 million
12:22 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.34 million
12:21 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.34 million
12:20 PM $ 0.00136
-0.01%
$ 1.04 million $ 4.34 million
12:19 PM $ 0.00136
+0.00%
$ 1.04 million $ 4.34 million