Ping Historical Data

PING Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.00143
-0.05%
$1.09 million $2.59 million
Jul 7, 1 PM $0.00143
-0.01%
$1.09 million $2.8 million
Jul 7, 12 PM $0.00143
+5.85%
$1.09 million $3.51 million
Jul 7, 11 AM $0.00135
+0.02%
$1.03 million $4.09 million
Jul 7, 10 AM $0.00135
+1.85%
$1.03 million $4.16 million
Jul 7, 9 AM $0.00133
-0.02%
$1.02 million $4.28 million
Jul 7, 8 AM $0.00133
-0.01%
$1.02 million $4.42 million
Jul 7, 7 AM $0.00133
+0.02%
$1.02 million $4.55 million
Jul 7, 6 AM $0.00133
-0.06%
$997,277 $4.68 million
Jul 7, 5 AM $0.00133
+0.00%
$997,852 $4.76 million
Jul 7, 4 AM $0.00133
+0.07%
$997,864 $4.89 million
Jul 7, 3 AM $0.00133
-0.01%
$997,863 $4.91 million
Jul 7, 2 AM $0.00133
+0.08%
$997,914 $5.03 million
Jul 7, 1 AM $0.00133
-0.01%
$997,116 $5.12 million
Jul 7, 12 AM $0.00133
-0.02%
$997,183 $5.22 million
Jul 6, 11 PM $0.00133
+0.08%
$997,366 $5.41 million
Jul 6, 10 PM $0.00133
-3.74%
$996,606 $5.65 million
Jul 6, 9 PM $0.00138
+3.82%
$1.04 million $6.02 million
Jul 6, 8 PM $0.00133
-0.08%
$997,192 $6.04 million
Jul 6, 7 PM $0.00133
+0.00%
$997,221 $6.07 million
Jul 6, 6 PM $0.00133
-0.08%
$997,239 $6.14 million
Jul 6, 5 PM $0.00139
-1.60%
$1.05 million $57,776
Jul 6, 4 PM $0.00141
+0.99%
$1.06 million $58,021
Jul 6, 3 PM $0.0014
-0.48%
$1.05 million $57,181
Jul 6, 2 PM $0.0014
+0.35%
$1.05 million $57,945
Jul 6, 1 PM $0.0014
+14.44%
$1.05 million $58,461
Jul 6, 12 PM $0.00122
-0.26%
$920,922 $4.48 million
Jul 6, 11 AM $0.00123
+9.39%
$924,799 $3.99 million
Jul 6, 10 AM $0.00112
-0.17%
$845,451 $3.94 million
Jul 6, 9 AM $0.00113
-0.09%
$846,888 $3.81 million
Jul 6, 8 AM $0.00113
-0.09%
$847,691 $3.82 million
Jul 6, 7 AM $0.00113
+0.41%
$846,963 $3.73 million
Jul 6, 6 AM $0.00112
-0.18%
$843,489 $3.59 million
Jul 6, 5 AM $0.00112
+0.18%
$844,995 $3.5 million
Jul 6, 4 AM $0.00112
-0.09%
$843,489 $3.37 million
Jul 6, 3 AM $0.00112
+0.00%
$844,241 $3.37 million
Jul 6, 2 AM $0.00112
-0.09%
$844,241 $3.27 million
Jul 6, 1 AM $0.00113
+0.00%
$845,745 $3.23 million
Jul 6, 12 AM $0.00113
+0.09%
$846,496 $3.19 million
Jul 5, 11 PM $0.00112
-0.57%
$846,856 $3.05 million
Jul 5, 10 PM $0.00118
+4.86%
$886,411 $2.98 million
Jul 5, 9 PM $0.00113
+0.18%
$847,611 $2.62 million
Jul 5, 8 PM $0.00112
-0.82%
$846,103 $2.55 million
Jul 5, 7 PM $0.00113
+1.00%
$853,075 $2.64 million
Jul 5, 6 PM $0.00112
-0.09%
$844,598 $2.59 million
Jul 5, 5 PM $0.00113
+0.62%
$849,874 $2.68 million
Jul 5, 4 PM $0.00112
-0.09%
$844,598 $2.72 million
Jul 5, 3 PM $0.00112
-0.18%
$845,350 $2.74 million
Jul 5, 2 PM $0.00112
-5.86%
$846,109 $2.8 million
Jul 5, 1 PM $0.00119
+7.18%
$898,796 $53,949