Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.00113
+0.00%
$846,867 $706,717
Aug 17, 7 AM $0.00113
+0.09%
$846,884 $654,764
Aug 17, 6 AM $0.00113
+0.00%
$850,987 $623,779
Aug 17, 5 AM $0.00113
+0.00%
$850,987 $611,779
Aug 17, 4 AM $0.00113
+0.00%
$850,987 $577,879
Aug 17, 3 AM $0.00113
-0.01%
$850,989 $534,082
Aug 17, 2 AM $0.00113
+0.01%
$851,073 $486,481
Aug 17, 1 AM $0.00113
+0.09%
$851,757 $460,919
Aug 17, 12 AM $0.00113
+0.09%
$851,001 $421,172
Aug 16, 11 PM $0.00113
+0.00%
$851,008 $377,763
Aug 16, 10 PM $0.00113
+0.00%
$851,025 $357,658
Aug 16, 9 PM $0.00113
-0.09%
$851,033 $321,239
Aug 16, 8 PM $0.00113
-0.09%
$851,073 $306,347
Aug 16, 7 PM $0.00113
+0.10%
$851,812 $298,426
Aug 16, 6 PM $0.00113
-0.09%
$850,987 $318,559
Aug 16, 5 PM $0.00113
+0.16%
$851,825 $328,297
Aug 16, 4 PM $0.00113
+0.01%
$850,431 $315,889
Aug 16, 3 PM $0.00113
+0.00%
$850,321 $291,110
Aug 16, 2 PM $0.00113
-0.02%
$850,321 $286,437
Aug 16, 1 PM $0.00113
+0.02%
$850,532 $281,589
Aug 16, 12 PM $0.00113
+0.00%
$850,321 $275,190
Aug 16, 11 AM $0.00113
+0.09%
$850,321 $272,408
Aug 16, 10 AM $0.00113
-0.10%
$849,569 $265,939
Aug 16, 9 AM $0.00113
+0.01%
$850,389 $259,183
Aug 16, 8 AM $0.00113
+0.00%
$850,321 $246,652
Aug 16, 7 AM $0.00113
+0.09%
$850,321 $244,511
Aug 16, 6 AM $0.00113
-0.12%
$850,276 $253,538
Aug 16, 5 AM $0.00113
-0.08%
$851,330 $247,354
Aug 16, 4 AM $0.00113
+0.02%
$851,975 $243,252
Aug 16, 3 AM $0.00113
+0.18%
$851,781 $240,993
Aug 16, 2 AM $0.00113
+0.09%
$850,272 $238,862
Aug 16, 1 AM $0.00113
+0.00%
$849,523 $225,498
Aug 16, 12 AM $0.00113
+0.18%
$849,523 $229,409
Aug 15, 11 PM $0.00113
-0.09%
$848,018 $228,321
Aug 15, 10 PM $0.00113
-0.09%
$848,771 $232,602
Aug 15, 9 PM $0.00113
-0.09%
$849,523 $231,961
Aug 15, 8 PM $0.00113
+0.18%
$850,276 $224,978
Aug 15, 7 PM $0.00113
-0.09%
$848,771 $231,518
Aug 15, 6 PM $0.00113
+0.09%
$849,523 $204,602
Aug 15, 5 PM $0.00113
-0.09%
$848,661 $195,807
Aug 15, 4 PM $0.00113
+0.09%
$849,417 $188,410
Aug 15, 3 PM $0.00113
+0.09%
$848,663 $173,593
Aug 15, 2 PM $0.00113
+0.00%
$848,663 $165,949
Aug 15, 1 PM $0.00113
+0.09%
$848,663 $159,512
Aug 15, 12 PM $0.00113
-0.09%
$847,910 $154,845
Aug 15, 11 AM $0.00113
+0.00%
$847,910 $151,276
Aug 15, 10 AM $0.00113
+0.00%
$848,663 $145,305
Aug 15, 9 AM $0.00113
+0.00%
$848,663 $165,991
Aug 15, 8 AM $0.00113
+0.00%
$848,663 $180,496
Aug 15, 7 AM $0.00113
-0.09%
$848,663 $212,421