Ping Historical Data

PING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00157
+0.17%
$ 1.57 million $ 1.24 million
Mar 6, 8 PM $ 0.00157
+0.33%
$ 1.57 million $ 1.25 million
Mar 6, 7 PM $ 0.00156
-0.71%
$ 1.56 million $ 1.24 million
Mar 6, 6 PM $ 0.00157
+1.00%
$ 1.57 million $ 1.24 million
Mar 6, 5 PM $ 0.00156
-0.88%
$ 1.56 million $ 1.25 million
Mar 6, 4 PM $ 0.00157
+1.38%
$ 1.57 million $ 1.24 million
Mar 6, 3 PM $ 0.00155
+0.29%
$ 1.55 million $ 1.25 million
Mar 6, 2 PM $ 0.00155
-0.55%
$ 1.55 million $ 1.26 million
Mar 6, 1 PM $ 0.00155
+0.81%
$ 1.55 million $ 1.15 million
Mar 6, 12 PM $ 0.00154
-0.22%
$ 1.54 million $ 1.12 million
Mar 6, 11 AM $ 0.00155
+0.26%
$ 1.55 million $ 1.07 million
Mar 6, 10 AM $ 0.00154
-0.48%
$ 1.54 million $ 1.1 million
Mar 6, 9 AM $ 0.00155
+0.46%
$ 1.55 million $ 1.12 million
Mar 6, 8 AM $ 0.00154
-0.75%
$ 1.54 million $ 1.12 million
Mar 6, 7 AM $ 0.00155
-3.67%
$ 1.55 million $ 986,497
Mar 6, 6 AM $ 0.00161
-0.12%
$ 1.61 million $ 1.09 million
Mar 6, 5 AM $ 0.00161
-14.85%
$ 1.61 million $ 1.07 million
Mar 6, 4 AM $ 0.0019
-0.80%
$ 1.9 million $ 1.13 million
Mar 6, 3 AM $ 0.00191
-2.78%
$ 1.91 million $ 1.12 million
Mar 6, 2 AM $ 0.00197
-4.14%
$ 1.97 million $ 1.05 million
Mar 6, 1 AM $ 0.00205
+1.86%
$ 2.05 million $ 895,963
Mar 6, 12 AM $ 0.00201
-1.89%
$ 2.01 million $ 978,420
Mar 5, 11 PM $ 0.00205
+4.27%
$ 2.05 million $ 746,895
Mar 5, 10 PM $ 0.00197
-2.63%
$ 1.97 million $ 1 million
Mar 5, 9 PM $ 0.00202
-1.39%
$ 2.02 million $ 875,145
Mar 5, 8 PM $ 0.00205
+7.03%
$ 2.05 million $ 711,336
Mar 5, 7 PM $ 0.00213
+16.25%
$ 2.13 million $ 772,389
Mar 5, 6 PM $ 0.00183
-0.52%
$ 1.83 million $ 1.06 million
Mar 5, 5 PM $ 0.00184
+0.17%
$ 1.84 million $ 1.04 million
Mar 5, 4 PM $ 0.00184
-1.08%
$ 1.84 million $ 1.01 million
Mar 5, 3 PM $ 0.00186
-4.16%
$ 1.86 million $ 1.07 million
Mar 5, 2 PM $ 0.00194
-9.79%
$ 1.94 million $ 879,561
Mar 5, 1 PM $ 0.00214
+4.72%
$ 2.15 million $ 1.01 million
Mar 5, 12 PM $ 0.00205
-0.44%
$ 2.05 million $ 1.34 million
Mar 5, 11 AM $ 0.00206
+1.16%
$ 2.06 million $ 1.3 million
Mar 5, 10 AM $ 0.00203
-2.38%
$ 2.03 million $ 1.39 million
Mar 5, 9 AM $ 0.00208
+3.38%
$ 2.08 million $ 1.36 million
Mar 5, 8 AM $ 0.00201
+1.47%
$ 2.01 million $ 334,877
Mar 5, 7 AM $ 0.00199
-3.92%
$ 1.99 million $ 1.5 million
Mar 5, 6 AM $ 0.00207
-0.21%
$ 2.07 million $ 1.34 million
Mar 5, 5 AM $ 0.00207
+0.49%
$ 2.07 million $ 1.44 million
Mar 5, 4 AM $ 0.00205
-0.98%
$ 2.05 million $ 1.4 million
Mar 5, 3 AM $ 0.00207
+8.33%
$ 2.07 million $ 1.29 million
Mar 5, 2 AM $ 0.00192
+0.83%
$ 1.92 million $ 1.22 million
Mar 5, 1 AM $ 0.0019
+11.76%
$ 1.9 million $ 1.31 million
Mar 5, 12 AM $ 0.0017
+0.37%
$ 1.7 million $ 1.4 million
Mar 4, 11 PM $ 0.00169
-2.94%
$ 1.69 million $ 1.34 million
Mar 4, 10 PM $ 0.00174
-0.97%
$ 1.74 million $ 313,793
Mar 4, 9 PM $ 0.00176
+4.36%
$ 1.76 million $ 311,206
Mar 4, 8 PM $ 0.00169
+7.26%
$ 1.69 million $ 1.31 million