Ping Historical Data

PING Page 24
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00166
-0.76%
$ 1.31 million $ 2.19 million
7:22 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.2 million
7:21 AM $ 0.00168
+0.15%
$ 1.31 million $ 2.2 million
7:20 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.2 million
7:19 AM $ 0.00168
+0.31%
$ 1.32 million $ 2.2 million
7:18 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.2 million
7:17 AM $ 0.00167
+0.05%
$ 1.32 million $ 2.2 million
7:16 AM $ 0.00166
+0.00%
$ 1.32 million $ 2.2 million
7:15 AM $ 0.00166
-0.51%
$ 1.32 million $ 2.2 million
7:14 AM $ 0.00167
+0.47%
$ 1.32 million $ 2.21 million
7:13 AM $ 0.00166
+0.00%
$ 1.32 million $ 2.21 million
7:12 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.21 million
7:11 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.21 million
7:10 AM $ 0.00167
+0.41%
$ 1.32 million $ 2.21 million
7:09 AM $ 0.00166
-0.47%
$ 1.32 million $ 2.21 million
7:08 AM $ 0.00167
-0.20%
$ 1.32 million $ 2.21 million
7:07 AM $ 0.00168
+0.31%
$ 1.32 million $ 2.21 million
7:06 AM $ 0.00167
-0.41%
$ 1.32 million $ 2.21 million
7:05 AM $ 0.00168
+0.10%
$ 1.32 million $ 2.21 million
7:04 AM $ 0.00167
+0.35%
$ 1.32 million $ 2.21 million
7:03 AM $ 0.00167
-0.76%
$ 1.32 million $ 2.21 million
7:02 AM $ 0.00168
+0.10%
$ 1.32 million $ 2.21 million
7:01 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.21 million
7:00 AM $ 0.00167
+0.21%
$ 1.32 million $ 2.21 million
6:59 AM $ 0.00166
-0.85%
$ 1.32 million $ 2.21 million
6:58 AM $ 0.00168
+0.15%
$ 1.32 million $ 2.22 million
6:57 AM $ 0.00168
+0.00%
$ 1.32 million $ 2.22 million
6:56 AM $ 0.0017
+0.97%
$ 1.32 million $ 2.22 million
6:55 AM $ 0.00168
+0.20%
$ 1.32 million $ 2.22 million
6:54 AM $ 0.00168
-0.03%
$ 1.32 million $ 2.22 million
6:53 AM $ 0.00168
+0.20%
$ 1.32 million $ 2.22 million
6:52 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.22 million
6:51 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.22 million
6:50 AM $ 0.00167
-0.66%
$ 1.32 million $ 2.22 million
6:49 AM $ 0.00168
+0.24%
$ 1.32 million $ 2.22 million
6:48 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.22 million
6:47 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.22 million
6:46 AM $ 0.00166
+0.10%
$ 1.32 million $ 2.22 million
6:45 AM $ 0.00166
-1.12%
$ 1.32 million $ 2.22 million
6:44 AM $ 0.00168
-0.03%
$ 1.33 million $ 2.22 million
6:43 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.22 million
6:42 AM $ 0.00168
+0.15%
$ 1.33 million $ 2.22 million
6:41 AM $ 0.00168
+0.10%
$ 1.33 million $ 2.23 million
6:40 AM $ 0.00168
+0.05%
$ 1.33 million $ 2.23 million
6:39 AM $ 0.00168
+0.21%
$ 1.33 million $ 2.23 million
6:38 AM $ 0.00167
+0.31%
$ 1.33 million $ 2.23 million
6:37 AM $ 0.00167
+0.21%
$ 1.33 million $ 2.23 million
6:36 AM $ 0.00166
+0.31%
$ 1.33 million $ 2.23 million
6:35 AM $ 0.00166
-1.38%
$ 1.33 million $ 2.23 million
6:34 AM $ 0.00168
+0.03%
$ 1.33 million $ 2.23 million