Ping Historical Data

PING Page 24
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.00117
+0.09%
$882,504 $294,758
6:39 PM $0.00117
-0.09%
$881,747 $294,669
6:38 PM $0.00117
+0.00%
$881,747 $294,685
6:37 PM $0.00117
+0.00%
$881,747 $294,664
6:36 PM $0.00117
+0.00%
$881,747 $294,735
6:35 PM $0.00117
+0.09%
$881,747 $294,773
6:34 PM $0.00117
-0.09%
$881,747 $294,623
6:33 PM $0.00117
+0.00%
$881,747 $294,639
6:32 PM $0.00117
+0.00%
$881,747 $294,707
6:31 PM $0.00117
-0.17%
$881,747 $294,763
6:30 PM $0.00117
+0.17%
$881,747 $294,783
6:29 PM $0.00117
+0.17%
$882,504 $294,712
6:28 PM $0.00117
+0.09%
$882,504 $294,439
6:27 PM $0.00117
-0.09%
$882,504 $294,288
6:26 PM $0.00117
+0.00%
$882,504 $294,293
6:25 PM $0.00117
+0.09%
$882,504 $294,161
6:24 PM $0.00117
+0.00%
$881,747 $294,054
6:23 PM $0.00117
+0.00%
$881,747 $293,647
6:22 PM $0.00117
+0.00%
$881,747 $293,611
6:21 PM $0.00117
+0.00%
$881,747 $293,424
6:20 PM $0.00117
+0.00%
$881,747 $293,212
6:19 PM $0.00117
+0.09%
$881,747 $293,228
6:18 PM $0.00117
+0.00%
$881,747 $293,198
6:17 PM $0.00117
+0.00%
$881,747 $293,028
6:16 PM $0.00117
+0.09%
$881,747 $292,506
6:15 PM $0.00117
+0.00%
$881,747 $292,120
6:14 PM $0.00117
+0.09%
$881,747 $291,740
6:13 PM $0.00117
+0.00%
$881,747 $291,278
6:12 PM $0.00117
+0.00%
$881,747 $290,895
6:11 PM $0.00117
-0.09%
$881,747 $290,305
6:10 PM $0.00117
+0.00%
$881,747 $289,699
6:09 PM $0.00117
+0.00%
$882,504 $289,296
6:08 PM $0.00117
+0.00%
$882,504 $288,919
6:07 PM $0.00117
+0.00%
$882,504 $288,463
6:06 PM $0.00117
+0.00%
$882,504 $288,093
6:05 PM $0.00117
+0.09%
$882,504 $287,491
6:04 PM $0.00117
+0.00%
$882,504 $287,151
6:03 PM $0.00117
+0.00%
$882,504 $286,720
6:02 PM $0.00117
+0.00%
$882,504 $286,410
6:01 PM $0.00117
+0.00%
$882,504 $285,875
6:00 PM $0.00117
+0.00%
$882,504 $284,994
5:59 PM $0.00117
+0.09%
$882,504 $284,787
5:58 PM $0.00117
-0.09%
$882,504 $284,776
5:57 PM $0.00117
+0.09%
$882,504 $284,748
5:56 PM $0.00117
-0.09%
$882,504 $284,656
5:55 PM $0.00117
+0.09%
$882,504 $284,630
5:54 PM $0.00117
+0.00%
$882,504 $284,437
5:53 PM $0.00117
+0.00%
$882,504 $284,257
5:52 PM $0.00117
+0.09%
$882,504 $284,115
5:51 PM $0.00117
-0.08%
$882,504 $291,816