Ping Historical Data

PING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00169
+7.26%
$ 1.69 million $ 1.31 million
Mar 4, 7 PM $ 0.00157
-0.24%
$ 1.57 million $ 1.24 million
Mar 4, 6 PM $ 0.00158
+0.05%
$ 1.58 million $ 1.21 million
Mar 4, 5 PM $ 0.00158
+0.23%
$ 1.58 million $ 1.18 million
Mar 4, 4 PM $ 0.00155
-1.57%
$ -- $ 1.1 million
Mar 4, 1 PM $ 0.00182
-3.12%
$ 1.82 million $ 775,928
Mar 4, 12 PM $ 0.00188
+12.74%
$ 1.88 million $ 671,999
Mar 4, 11 AM $ 0.00166
+6.90%
$ 1.66 million $ 734,292
Mar 4, 9 AM $ 0.00133
-0.87%
$ 1.33 million $ 461,731
Mar 4, 8 AM $ 0.00134
+3.49%
$ 1.34 million $ 426,497
Mar 4, 7 AM $ 0.0013
-0.09%
$ 1.3 million $ 449,303
Mar 4, 6 AM $ 0.0013
+0.78%
$ 1.3 million $ 411,467
Mar 4, 5 AM $ 0.00129
-0.02%
$ 1.29 million $ 428,696
Mar 4, 4 AM $ 0.00129
-0.14%
$ 1.29 million $ 455,657
Mar 4, 3 AM $ 0.00129
+0.08%
$ 1.29 million $ 502,595
Mar 4, 2 AM $ 0.00129
+0.07%
$ 1.29 million $ 449,589
Mar 4, 1 AM $ 0.00129
-3.27%
$ 1.29 million $ 511,516
Mar 4, 12 AM $ 0.00133
+3.27%
$ 1.33 million $ 455,144
Mar 3, 11 PM $ 0.00129
+0.07%
$ 1.29 million $ 509,424
Mar 3, 10 PM $ 0.00129
-0.26%
$ 1.29 million $ 466,836
Mar 3, 9 PM $ 0.00129
-0.17%
$ 1.29 million $ 543,794
Mar 3, 8 PM $ 0.0013
-0.19%
$ 1.3 million $ 555,609
Mar 3, 7 PM $ 0.0013
+0.16%
$ 1.3 million $ 516,947
Mar 3, 6 PM $ 0.0013
-0.95%
$ 1.3 million $ 529,764
Mar 3, 5 PM $ 0.00131
-0.65%
$ 1.31 million $ 536,098
Mar 3, 4 PM $ 0.00132
+0.30%
$ 1.32 million $ 557,810
Mar 3, 3 PM $ 0.00131
-1.57%
$ 1.31 million $ 626,791
Mar 3, 2 PM $ 0.00133
+1.90%
$ 1.33 million $ 884,843
Mar 3, 1 PM $ 0.00131
-1.30%
$ 1.31 million $ 886,248
Mar 3, 12 PM $ 0.00133
-1.05%
$ 1.33 million $ 905,013
Mar 3, 11 AM $ 0.00134
+1.98%
$ 1.34 million $ 894,001
Mar 3, 10 AM $ 0.00132
+0.88%
$ 1.32 million $ 846,699
Mar 3, 9 AM $ 0.0013
-0.12%
$ 1.3 million $ 903,518
Mar 3, 8 AM $ 0.0013
-0.38%
$ 1.3 million $ 966,626
Mar 3, 7 AM $ 0.00131
+1.18%
$ 1.31 million $ 918,226
Mar 3, 6 AM $ 0.00129
-1.30%
$ 1.29 million $ 936,628
Mar 3, 5 AM $ 0.00131
-0.23%
$ 1.31 million $ 860,537
Mar 3, 4 AM $ 0.00131
+1.58%
$ 1.31 million $ 840,136
Mar 3, 3 AM $ 0.00129
-1.42%
$ 1.29 million $ 321,265
Mar 3, 2 AM $ 0.00131
-0.76%
$ 1.31 million $ 830,610
Mar 3, 1 AM $ 0.00132
-1.14%
$ 1.32 million $ 839,246
Mar 3, 12 AM $ 0.00134
-0.67%
$ 1.34 million $ 838,367
Mar 2, 11 PM $ 0.00135
-0.19%
$ 1.35 million $ 841,811
Mar 2, 10 PM $ 0.00135
-1.29%
$ 1.35 million $ 840,068
Mar 2, 9 PM $ 0.00137
+0.63%
$ 1.37 million $ 835,939
Mar 2, 8 PM $ 0.00136
+1.24%
$ 1.36 million $ 835,155
Mar 2, 7 PM $ 0.00134
-0.80%
$ 1.34 million $ 830,153
Mar 2, 6 PM $ 0.00137
+5.42%
$ 1.37 million $ 819,301
Mar 2, 5 PM $ 0.0013
-2.29%
$ 1.3 million $ 878,809
Mar 2, 4 PM $ 0.00133
-4.97%
$ 1.33 million $ 802,818