Ping Historical Data

PING Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.00119
+7.18%
$898,796 $53,949
Jul 5, 12 PM $0.00111
+0.00%
$838,576 $2.7 million
Jul 5, 11 AM $0.00111
+0.00%
$838,576 $2.62 million
Jul 5, 10 AM $0.00111
-0.63%
$837,823 $2.59 million
Jul 5, 9 AM $0.00112
+0.09%
$843,092 $2.57 million
Jul 5, 8 AM $0.00112
+0.09%
$842,339 $2.44 million
Jul 5, 7 AM $0.00112
+0.54%
$843,092 $2.41 million
Jul 5, 6 AM $0.00111
+0.00%
$838,576 $2.38 million
Jul 5, 5 AM $0.00111
-4.87%
$838,576 $2.34 million
Jul 5, 4 AM $0.00117
+2.37%
$881,483 $2.32 million
Jul 5, 3 AM $0.00114
-0.30%
$861,113 $2.33 million
Jul 5, 2 AM $0.00115
+0.47%
$863,693 $2.31 million
Jul 5, 1 AM $0.00114
-0.18%
$859,687 $2.25 million
Jul 5, 12 AM $0.00114
-0.17%
$859,733 $2.24 million
Jul 4, 11 PM $0.00114
+0.17%
$863,435 $2.23 million
Jul 4, 10 PM $0.00114
-0.26%
$861,987 $2.13 million
Jul 4, 9 PM $0.00115
+0.33%
$864,195 $2.1 million
Jul 4, 8 PM $0.00114
+0.09%
$862,090 $2.13 million
Jul 4, 7 PM $0.00114
-3.54%
$861,276 $2.22 million
Jul 4, 6 PM $0.00114
-0.44%
$858,886 $2.11 million
Jul 4, 5 PM $0.00114
+0.44%
$863,412 $2.05 million
Jul 4, 4 PM $0.00114
+0.09%
$859,643 $1.94 million
Jul 4, 3 PM $0.00114
+0.00%
$858,888 $1.79 million
Jul 4, 2 PM $0.00114
-8.02%
$858,129 $1.73 million
Jul 4, 1 PM $0.00124
-0.16%
$932,227 $1.84 million
Jul 4, 12 PM $0.00124
+0.03%
$933,686 $1.89 million
Jul 4, 11 AM $0.00124
+0.08%
$933,395 $1.93 million
Jul 4, 10 AM $0.00123
+0.15%
$931,941 $1.95 million
Jul 4, 9 AM $0.00123
-0.02%
$930,586 $1.96 million
Jul 4, 8 AM $0.00123
-0.15%
$929,350 $1.95 million
Jul 4, 7 AM $0.00123
-0.01%
$930,016 $1.93 million
Jul 4, 6 AM $0.00123
+0.01%
$930,107 $1.96 million
Jul 4, 5 AM $0.00123
-0.08%
$929,990 $1.98 million
Jul 4, 4 AM $0.00123
-0.25%
$930,766 $1.99 million
Jul 4, 3 AM $0.00124
+0.33%
$933,786 $2 million
Jul 4, 2 AM $0.00123
+0.01%
$930,720 $2.01 million
Jul 4, 1 AM $0.00123
+0.01%
$930,606 $2.03 million
Jul 4, 12 AM $0.00123
-0.11%
$929,760 $1.94 million
Jul 3, 11 PM $0.00123
+0.00%
$921,069 $1.91 million
Jul 3, 10 PM $0.00123
+0.00%
$921,097 $1.87 million
Jul 3, 9 PM $0.00123
-0.07%
$921,052 $1.82 million
Jul 3, 8 PM $0.00123
+0.09%
$920,932 $1.76 million
Jul 3, 7 PM $0.00123
+0.00%
$920,065 $1.62 million
Jul 3, 6 PM $0.00123
-0.10%
$920,101 $1.62 million
Jul 3, 5 PM $0.00123
-0.15%
$919,618 $1.61 million
Jul 3, 4 PM $0.00123
+2.98%
$919,555 $1.63 million
Jul 3, 3 PM $0.00119
-0.32%
$891,494 $1.74 million
Jul 3, 2 PM $0.0012
+0.11%
$893,624 $1.76 million
Jul 3, 1 PM $0.0012
-0.07%
$892,632 $1.87 million
Jul 3, 12 PM $0.0012
+0.17%
$893,226 $2.04 million