Ping Historical Data

PING Page 25
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.14 million
7:52 AM $ 0.00167
-0.20%
$ 1.32 million $ 2.14 million
7:51 AM $ 0.00167
-0.05%
$ 1.32 million $ 2.14 million
7:50 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.15 million
7:49 AM $ 0.00167
+0.30%
$ 1.32 million $ 2.15 million
7:48 AM $ 0.00166
-0.20%
$ 1.32 million $ 2.15 million
7:47 AM $ 0.00166
-0.10%
$ 1.32 million $ 2.15 million
7:46 AM $ 0.00166
+0.10%
$ 1.32 million $ 2.15 million
7:45 AM $ 0.00166
+0.10%
$ 1.32 million $ 2.16 million
7:44 AM $ 0.00166
+0.08%
$ 1.31 million $ 2.16 million
7:43 AM $ 0.00166
+0.00%
$ 1.31 million $ 2.16 million
7:42 AM $ 0.00166
-0.92%
$ 1.31 million $ 2.16 million
7:41 AM $ 0.00167
+0.05%
$ 1.31 million $ 2.16 million
7:40 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.17 million
7:39 AM $ 0.00167
+0.21%
$ 1.32 million $ 2.17 million
7:38 AM $ 0.00166
-0.10%
$ 1.32 million $ 2.17 million
7:37 AM $ 0.00166
+0.05%
$ 1.32 million $ 2.17 million
7:36 AM $ 0.00166
+0.21%
$ 1.32 million $ 2.17 million
7:35 AM $ 0.00166
-0.71%
$ 1.32 million $ 2.18 million
7:34 AM $ 0.00167
+0.01%
$ 1.32 million $ 2.18 million
7:33 AM $ 0.00167
+0.41%
$ 1.32 million $ 2.18 million
7:32 AM $ 0.00166
+0.05%
$ 1.32 million $ 2.18 million
7:31 AM $ 0.00166
+0.36%
$ 1.32 million $ 2.18 million
7:30 AM $ 0.00165
+0.31%
$ 1.32 million $ 2.18 million
7:29 AM $ 0.00164
-0.17%
$ 1.3 million $ 2.18 million
7:28 AM $ 0.00165
-1.78%
$ 1.3 million $ 2.18 million
7:27 AM $ 0.00168
+0.10%
$ 1.3 million $ 2.19 million
7:26 AM $ 0.00167
+0.10%
$ 1.3 million $ 2.19 million
7:25 AM $ 0.00167
+0.21%
$ 1.3 million $ 2.19 million
7:24 AM $ 0.00166
-0.26%
$ 1.31 million $ 2.19 million
7:23 AM $ 0.00166
-0.76%
$ 1.31 million $ 2.19 million
7:22 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.2 million
7:21 AM $ 0.00168
+0.15%
$ 1.31 million $ 2.2 million
7:20 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.2 million
7:19 AM $ 0.00168
+0.31%
$ 1.32 million $ 2.2 million
7:18 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.2 million
7:17 AM $ 0.00167
+0.05%
$ 1.32 million $ 2.2 million
7:16 AM $ 0.00166
+0.00%
$ 1.32 million $ 2.2 million
7:15 AM $ 0.00166
-0.51%
$ 1.32 million $ 2.2 million
7:14 AM $ 0.00167
+0.47%
$ 1.32 million $ 2.21 million
7:13 AM $ 0.00166
+0.00%
$ 1.32 million $ 2.21 million
7:12 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.21 million
7:11 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.21 million
7:10 AM $ 0.00167
+0.41%
$ 1.32 million $ 2.21 million
7:09 AM $ 0.00166
-0.47%
$ 1.32 million $ 2.21 million
7:08 AM $ 0.00167
-0.20%
$ 1.32 million $ 2.21 million
7:07 AM $ 0.00168
+0.31%
$ 1.32 million $ 2.21 million
7:06 AM $ 0.00167
-0.41%
$ 1.32 million $ 2.21 million
7:05 AM $ 0.00168
+0.10%
$ 1.32 million $ 2.21 million
7:04 AM $ 0.00167
+0.35%
$ 1.32 million $ 2.21 million