Ping Historical Data

PING Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0012
+0.17%
$893,226 $2.04 million
Jul 3, 11 AM $0.00119
+0.13%
$892,468 $2.11 million
Jul 3, 10 AM $0.00119
+0.03%
$891,994 $2.13 million
Jul 3, 9 AM $0.00119
+0.08%
$891,753 $2.09 million
Jul 3, 8 AM $0.00119
-0.09%
$890,252 $2.24 million
Jul 3, 7 AM $0.00119
+0.03%
$891,071 $2.32 million
Jul 3, 6 AM $0.00119
+0.08%
$890,787 $2.26 million
Jul 3, 5 AM $0.00119
-0.01%
$890,780 $2.26 million
Jul 3, 4 AM $0.00119
-0.07%
$890,869 $2.26 million
Jul 3, 3 AM $0.00119
+0.00%
$890,662 $2.29 million
Jul 3, 2 AM $0.00119
+5.90%
$890,682 $2.31 million
Jul 3, 1 AM $0.00113
-0.43%
$841,062 $60,084
Jul 3, 12 AM $0.00113
-5.07%
$844,700 $60,221
Jul 2, 11 PM $0.00119
-0.17%
$901,225 $2.33 million
Jul 2, 10 PM $0.00119
-0.16%
$901,267 $2.36 million
Jul 2, 9 PM $0.00119
-0.04%
$901,272 $2.48 million
Jul 2, 8 PM $0.00119
-0.09%
$901,612 $2.55 million
Jul 2, 7 PM $0.00119
+0.01%
$902,415 $2.53 million
Jul 2, 6 PM $0.00119
-1.77%
$902,318 $2.52 million
Jul 2, 5 PM $0.00121
-0.14%
$917,882 $2.51 million
Jul 2, 4 PM $0.00121
+0.10%
$918,468 $2.47 million
Jul 2, 3 PM $0.00121
-0.08%
$918,304 $2.4 million
Jul 2, 2 PM $0.00121
+0.18%
$919,047 $2.54 million
Jul 2, 1 PM $0.00121
-0.09%
$918,843 $2.78 million
Jul 2, 12 PM $0.00121
-1.43%
$918,897 $2.82 million
Jul 2, 11 AM $0.00123
+1.45%
$932,185 $2.83 million
Jul 2, 10 AM $0.00121
-1.35%
$918,850 $2.8 million
Jul 2, 9 AM $0.00123
+0.04%
$932,206 $2.78 million
Jul 2, 8 AM $0.00123
+0.01%
$931,822 $2.65 million
Jul 2, 7 AM $0.00123
-0.01%
$931,753 $2.64 million
Jul 2, 6 AM $0.00123
-7.25%
$931,807 $2.64 million
Jul 2, 5 AM $0.00133
+0.00%
$1 million $2.6 million
Jul 2, 4 AM $0.00133
+0.08%
$1 million $2.58 million
Jul 2, 3 AM $0.00133
+5.37%
$1 million $2.62 million
Jul 2, 2 AM $0.00124
-6.01%
$934,296 $57,577
Jul 2, 1 AM $0.00131
+7.12%
$992,675 $2.67 million
Jul 1, 11 PM $0.00115
+0.26%
$869,189 $2.81 million
Jul 1, 10 PM $0.00114
-7.25%
$862,766 $2.76 million
Jul 1, 9 PM $0.00123
+0.00%
$930,166 $2.73 million
Jul 1, 8 PM $0.00123
-0.09%
$930,147 $2.67 million
Jul 1, 7 PM $0.00123
+0.00%
$930,939 $2.7 million
Jul 1, 6 PM $0.00123
-0.16%
$929,427 $2.74 million
Jul 1, 5 PM $0.00123
+0.16%
$930,902 $2.78 million
Jul 1, 4 PM $0.00123
-0.15%
$929,413 $2.82 million
Jul 1, 3 PM $0.00123
+0.00%
$930,848 $2.89 million
Jul 1, 2 PM $0.00123
+0.07%
$930,850 $2.85 million
Jul 1, 1 PM $0.00123
-0.06%
$930,162 $2.63 million
Jul 1, 12 PM $0.00123
+0.20%
$930,747 $2.65 million
Jul 1, 11 AM $0.00123
+0.23%
$930,360 $2.7 million
Jul 1, 10 AM $0.00123
-0.07%
$928,224 $2.71 million