Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.00112
-0.09%
$846,335 $364,725
Aug 13, 4 AM $0.00113
+0.00%
$847,088 $364,445
Aug 13, 3 AM $0.00113
+0.09%
$847,088 $371,090
Aug 13, 2 AM $0.00112
+0.00%
$846,335 $375,568
Aug 13, 1 AM $0.00112
-4.42%
$846,335 $381,139
Aug 13, 12 AM $0.00118
+4.44%
$885,455 $384,367
Aug 12, 11 PM $0.00113
-4.17%
$847,840 $380,862
Aug 12, 10 PM $0.00118
+4.43%
$884,702 $363,403
Aug 12, 9 PM $0.00113
+0.01%
$847,150 $364,814
Aug 12, 8 PM $0.00113
-0.20%
$847,088 $364,455
Aug 12, 7 PM $0.00113
+0.02%
$848,745 $367,195
Aug 12, 6 PM $0.00113
-0.04%
$849,177 $371,861
Aug 12, 5 PM $0.00113
+0.09%
$849,511 $384,715
Aug 12, 4 PM $0.00113
+0.04%
$848,763 $390,102
Aug 12, 3 PM $0.00113
-0.04%
$848,424 $396,759
Aug 12, 2 PM $0.00113
+0.04%
$848,014 $417,950
Aug 12, 1 PM $0.00113
+0.00%
$847,671 $415,129
Aug 12, 12 PM $0.00113
+0.09%
$847,671 $439,890
Aug 12, 11 AM $0.00112
+0.00%
$846,919 $427,246
Aug 12, 10 AM $0.00112
+0.18%
$846,919 $433,045
Aug 12, 9 AM $0.00112
+0.00%
$845,413 $417,420
Aug 12, 8 AM $0.00112
+0.09%
$845,413 $415,515
Aug 12, 7 AM $0.00112
+1.26%
$845,413 $411,814
Aug 12, 6 AM $0.00118
+4.72%
$886,370 $410,210
Aug 12, 5 AM $0.00107
-8.77%
$807,983 $414,037
Aug 12, 4 AM $0.00118
+0.00%
$885,616 $409,030
Aug 12, 3 AM $0.00118
+4.54%
$885,616 $408,498
Aug 12, 2 AM $0.00112
+0.09%
$847,176 $405,030
Aug 12, 1 AM $0.00112
+0.09%
$846,423 $395,038
Aug 12, 12 AM $0.00112
-0.09%
$845,658 $394,866
Aug 11, 11 PM $0.00112
+0.01%
$846,413 $408,184
Aug 11, 10 PM $0.00112
-0.01%
$847,100 $412,274
Aug 11, 9 PM $0.00112
+0.08%
$847,216 $412,245
Aug 11, 8 PM $0.00112
-0.06%
$846,511 $412,412
Aug 11, 7 PM $0.00112
-0.11%
$847,004 $414,858
Aug 11, 6 PM $0.00113
+0.18%
$847,168 $417,231
Aug 11, 5 PM $0.00112
+0.00%
$845,659 $425,262
Aug 11, 4 PM $0.00112
+0.63%
$845,659 $453,838
Aug 11, 3 PM $0.00112
+0.00%
$841,144 $479,672
Aug 11, 2 PM $0.00112
+0.18%
$841,141 $509,940
Aug 11, 1 PM $0.00112
+0.00%
$840,388 $521,605
Aug 11, 12 PM $0.00112
+0.18%
$840,388 $605,691
Aug 11, 11 AM $0.00111
+0.09%
$838,882 $647,865
Aug 11, 10 AM $0.00111
-0.09%
$838,129 $648,521
Aug 11, 9 AM $0.00111
+0.00%
$838,882 $680,753
Aug 11, 8 AM $0.00111
+0.08%
$838,882 $711,097
Aug 11, 7 AM $0.00111
-0.25%
$838,248 $742,217
Aug 11, 6 AM $0.00112
+0.18%
$840,562 $791,100
Aug 11, 5 AM $0.00111
+0.09%
$839,056 $817,922
Aug 11, 4 AM $0.00111
+0.00%
$838,303 $839,147