Ping Historical Data

PING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0013
-2.29%
$ 1.3 million $ 878,809
Mar 2, 4 PM $ 0.00133
-4.97%
$ 1.33 million $ 802,818
Mar 2, 3 PM $ 0.00141
+2.67%
$ 1.41 million $ 697,879
Mar 2, 2 PM $ 0.00136
+2.90%
$ 1.36 million $ 475,654
Mar 2, 1 PM $ 0.00133
+0.62%
$ 1.33 million $ 410,060
Mar 2, 12 PM $ 0.00132
+1.08%
$ 1.32 million $ 392,223
Mar 2, 11 AM $ 0.0013
-0.18%
$ 1.3 million $ 387,878
Mar 2, 10 AM $ 0.0013
+0.99%
$ 1.3 million $ 434,922
Mar 2, 9 AM $ 0.00129
+0.04%
$ 1.29 million $ 373,629
Mar 2, 8 AM $ 0.00129
+0.14%
$ 1.29 million $ 361,422
Mar 2, 7 AM $ 0.00129
-0.02%
$ 1.29 million $ 356,345
Mar 2, 6 AM $ 0.00129
+0.38%
$ 1.29 million $ 353,180
Mar 2, 5 AM $ 0.00128
-1.13%
$ 1.28 million $ 410,316
Mar 2, 4 AM $ 0.0013
+0.51%
$ 1.3 million $ 347,331
Mar 2, 3 AM $ 0.00129
-0.75%
$ 1.29 million $ 399,410
Mar 2, 2 AM $ 0.0013
+0.27%
$ 1.3 million $ 343,109
Mar 2, 1 AM $ 0.0013
+0.44%
$ 1.3 million $ 342,018
Mar 2, 12 AM $ 0.00129
-1.47%
$ 1.29 million $ 394,151
Mar 1, 11 PM $ 0.00131
+1.68%
$ 1.31 million $ 328,329
Mar 1, 10 PM $ 0.00129
+0.45%
$ 1.29 million $ 374,809
Mar 1, 9 PM $ 0.00128
-0.54%
$ 1.28 million $ 355,109
Mar 1, 8 PM $ 0.00129
+0.53%
$ 1.29 million $ 293,328
Mar 1, 7 PM $ 0.00128
-1.57%
$ 1.28 million $ 338,523
Mar 1, 6 PM $ 0.00131
+1.25%
$ 1.31 million $ 333,690
Mar 1, 5 PM $ 0.00129
+1.66%
$ 1.29 million $ 314,014
Mar 1, 4 PM $ 0.00127
+2.73%
$ 1.27 million $ 252,973
Mar 1, 3 PM $ 0.00123
+1.10%
$ 1.23 million $ 304,435
Mar 1, 2 PM $ 0.00122
+0.18%
$ 1.22 million $ 302,440
Mar 1, 1 PM $ 0.00122
+0.04%
$ 1.22 million $ 303,060
Mar 1, 12 PM $ 0.00122
-0.34%
$ 1.22 million $ 301,663
Mar 1, 11 AM $ 0.00122
-0.16%
$ 1.22 million $ 300,424
Mar 1, 10 AM $ 0.00122
-0.60%
$ 1.22 million $ 303,301
Mar 1, 9 AM $ 0.00123
+0.50%
$ 1.23 million $ 306,851
Mar 1, 8 AM $ 0.00123
+1.52%
$ 1.23 million $ 304,470
Mar 1, 7 AM $ 0.00121
-0.38%
$ 1.21 million $ 304,181
Mar 1, 6 AM $ 0.00121
-0.63%
$ 1.21 million $ 303,747
Mar 1, 5 AM $ 0.00122
+0.94%
$ 1.22 million $ 305,626
Mar 1, 4 AM $ 0.00121
-0.43%
$ 1.21 million $ 307,919
Mar 1, 3 AM $ 0.00121
-0.10%
$ 1.21 million $ 308,900
Mar 1, 2 AM $ 0.00121
-0.57%
$ 1.21 million $ 314,023
Mar 1, 1 AM $ 0.00122
-0.35%
$ 1.22 million $ 314,928
Mar 1, 12 AM $ 0.00123
+0.48%
$ 1.23 million $ 314,064
Feb 28, 11 PM $ 0.00122
-0.51%
$ 1.22 million $ 316,478
Feb 28, 10 PM $ 0.00123
+0.14%
$ 1.23 million $ 318,965
Feb 28, 9 PM $ 0.00122
+0.21%
$ 1.22 million $ 316,559
Feb 28, 8 PM $ 0.00122
+0.66%
$ 1.22 million $ 317,830
Feb 28, 7 PM $ 0.00122
-0.96%
$ 1.22 million $ 316,049
Feb 28, 6 PM $ 0.00123
+0.80%
$ 1.23 million $ 315,729
Feb 28, 5 PM $ 0.00122
-0.92%
$ 1.22 million $ 313,330
Feb 28, 4 PM $ 0.00123
+0.39%
$ 1.23 million $ 314,302