Ping Historical Data

PING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00123
+0.39%
$ 1.23 million $ 314,302
Feb 28, 3 PM $ 0.00122
+0.61%
$ 1.22 million $ 318,773
Feb 28, 2 PM $ 0.00122
+2.41%
$ 1.22 million $ 410,615
Feb 28, 1 PM $ 0.00119
+1.72%
$ 1.19 million $ 514,260
Feb 28, 12 PM $ 0.00117
-0.18%
$ 1.17 million $ 538,097
Feb 28, 11 AM $ 0.00117
-5.82%
$ 1.17 million $ 547,702
Feb 28, 10 AM $ 0.00124
-0.64%
$ 1.24 million $ 673,891
Feb 28, 9 AM $ 0.00125
-0.56%
$ 1.25 million $ 805,915
Feb 28, 8 AM $ 0.00126
+0.75%
$ 1.26 million $ 953,162
Feb 28, 7 AM $ 0.00125
+0.48%
$ 1.25 million $ 312,376
Feb 28, 6 AM $ 0.00124
-1.96%
$ 1.24 million $ 316,003
Feb 28, 5 AM $ 0.00126
-1.09%
$ 1.26 million $ 319,022
Feb 28, 4 AM $ 0.00128
+1.95%
$ 1.28 million $ 318,782
Feb 28, 3 AM $ 0.00125
-2.34%
$ 1.25 million $ 271,851
Feb 28, 2 AM $ 0.00128
+0.96%
$ 1.28 million $ 1.65 million
Feb 28, 1 AM $ 0.00127
-1.54%
$ 1.27 million $ 1.65 million
Feb 28, 12 AM $ 0.00129
-0.50%
$ 1.29 million $ 1.66 million
Feb 27, 11 PM $ 0.0013
+0.17%
$ 1.31 million $ 1.59 million
Feb 27, 10 PM $ 0.00129
-0.07%
$ 1.29 million $ 1.66 million
Feb 27, 9 PM $ 0.0013
+0.11%
$ 1.3 million $ 1.66 million
Feb 27, 8 PM $ 0.00129
+1.21%
$ 1.29 million $ 1.66 million
Feb 27, 7 PM $ 0.00128
-1.23%
$ 1.28 million $ 1.68 million
Feb 27, 6 PM $ 0.00129
-1.57%
$ 1.29 million $ 1.7 million
Feb 27, 5 PM $ 0.00132
+1.28%
$ 1.32 million $ 1.72 million
Feb 27, 4 PM $ 0.0013
-1.87%
$ 1.3 million $ 1.7 million
Feb 27, 3 PM $ 0.00133
+0.68%
$ 1.33 million $ 1.75 million
Feb 27, 2 PM $ 0.00132
+1.40%
$ 1.32 million $ 1.77 million
Feb 27, 1 PM $ 0.00131
+0.56%
$ 1.31 million $ 1.64 million
Feb 27, 12 PM $ 0.0013
-1.29%
$ 1.3 million $ 1.62 million
Feb 27, 11 AM $ 0.00132
-1.61%
$ 1.32 million $ 1.62 million
Feb 27, 10 AM $ 0.00132
-1.80%
$ 1.32 million $ 1.56 million
Feb 27, 9 AM $ 0.00135
+0.60%
$ 1.35 million $ 922,788
Feb 27, 8 AM $ 0.00134
-0.38%
$ 1.34 million $ 911,542
Feb 27, 7 AM $ 0.00134
-0.66%
$ 1.34 million $ 905,234
Feb 27, 6 AM $ 0.00135
-0.57%
$ 1.35 million $ 902,662
Feb 27, 5 AM $ 0.00136
-0.04%
$ 1.36 million $ 899,167
Feb 27, 4 AM $ 0.00136
+0.24%
$ 1.36 million $ 895,921
Feb 27, 3 AM $ 0.00133
+0.52%
$ 1.33 million $ 754,953
Feb 27, 2 AM $ 0.00132
-1.54%
$ 1.32 million $ 751,302
Feb 27, 1 AM $ 0.00134
-0.09%
$ 1.34 million $ 296,879
Feb 27, 12 AM $ 0.00134
+0.10%
$ 1.34 million $ 296,382
Feb 26, 11 PM $ 0.00134
-0.62%
$ 1.34 million $ 297,568
Feb 26, 10 PM $ 0.00135
-0.05%
$ 1.35 million $ 298,895
Feb 26, 9 PM $ 0.00136
-0.53%
$ 1.36 million $ 299,655
Feb 26, 8 PM $ 0.00136
+1.63%
$ 1.36 million $ 1.23 million
Feb 26, 7 PM $ 0.00134
+0.04%
$ 1.34 million $ 1.23 million
Feb 26, 6 PM $ 0.00134
-0.15%
$ 1.34 million $ 1.23 million
Feb 26, 5 PM $ 0.00134
-1.20%
$ 1.34 million $ 1.24 million
Feb 26, 4 PM $ 0.00136
-0.44%
$ 1.36 million $ 1.24 million
Feb 26, 3 PM $ 0.00137
+1.23%
$ 1.37 million $ 1.24 million