Ping Historical Data

PING Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00123
-0.07%
$928,224 $2.71 million
Jul 1, 9 AM $0.00123
+0.00%
$928,165 $2.69 million
Jul 1, 8 AM $0.00123
-0.16%
$928,194 $2.69 million
Jul 1, 7 AM $0.00123
-0.09%
$929,664 $2.76 million
Jul 1, 6 AM $0.00123
+0.11%
$930,464 $2.8 million
Jul 1, 5 AM $0.00123
-0.45%
$927,962 $2.79 million
Jul 1, 4 AM $0.00123
-0.48%
$931,380 $2.82 million
Jul 1, 3 AM $0.00124
+0.32%
$935,861 $2.85 million
Jul 1, 2 AM $0.00123
+0.31%
$932,867 $2.81 million
Jul 1, 1 AM $0.00123
-0.27%
$928,465 $2.77 million
Jul 1, 12 AM $0.00124
+0.94%
$939,107 $2.55 million
Jun 30, 11 PM $0.00123
+0.24%
$932,401 $2.54 million
Jun 30, 10 PM $0.00123
+0.00%
$930,956 $2.52 million
Jun 30, 9 PM $0.00123
-0.14%
$931,714 $2.51 million
Jun 30, 8 PM $0.00123
+0.00%
$934,489 $2.5 million
Jun 30, 7 PM $0.00123
+0.81%
$934,502 $2.47 million
Jun 30, 6 PM $0.00122
+0.15%
$924,048 $2.45 million
Jun 30, 5 PM $0.00122
-0.31%
$922,671 $2.44 million
Jun 30, 4 PM $0.00122
-0.32%
$924,089 $2.54 million
Jun 30, 3 PM $0.00122
+0.27%
$927,095 $2.48 million
Jun 30, 2 PM $0.00122
-0.15%
$923,816 $2.78 million
Jun 30, 1 PM $0.00122
+0.09%
$926,703 $3.26 million
Jun 30, 12 PM $0.00122
+0.49%
$925,911 $3.61 million
Jun 30, 11 AM $0.00121
-0.17%
$921,406 $4.08 million
Jun 30, 10 AM $0.00122
+0.09%
$923,714 $4.19 million
Jun 30, 9 AM $0.00121
-0.74%
$921,395 $4.33 million
Jun 30, 8 AM $0.00122
-5.36%
$928,272 $4.51 million
Jun 30, 7 AM $0.00129
+0.02%
$980,871 $4.61 million
Jun 30, 6 AM $0.00129
-0.15%
$979,215 $4.7 million
Jun 30, 5 AM $0.00129
-0.01%
$980,685 $4.86 million
Jun 30, 4 AM $0.00129
+5.40%
$979,284 $4.97 million
Jun 30, 3 AM $0.00122
-2.30%
$928,360 $68,999
Jun 30, 2 AM $0.00136
+5.00%
$1.03 million $5.44 million
Jun 30, 1 AM $0.00129
+0.00%
$980,999 $5.6 million
Jun 30, 12 AM $0.00129
+0.18%
$980,952 $5.74 million
Jun 29, 11 PM $0.00129
-0.10%
$984,686 $5.87 million
Jun 29, 10 PM $0.00129
-0.16%
$984,164 $6.05 million
Jun 29, 9 PM $0.00129
-0.08%
$985,018 $6.37 million
Jun 29, 8 PM $0.00129
-0.08%
$984,303 $6.54 million
Jun 29, 7 PM $0.00129
+0.08%
$985,843 $6.59 million
Jun 29, 6 PM $0.00129
+0.07%
$985,019 $6.64 million
Jun 29, 5 PM $0.00129
+0.06%
$984,296 $6.69 million
Jun 29, 4 PM $0.00129
-0.03%
$984,487 $6.69 million
Jun 29, 3 PM $0.00129
-0.02%
$984,768 $6.81 million
Jun 29, 2 PM $0.00129
-0.02%
$984,951 $6.45 million
Jun 29, 1 PM $0.00129
+0.02%
$985,172 $5.84 million
Jun 29, 12 PM $0.00129
-0.02%
$984,952 $5.29 million
Jun 29, 11 AM $0.00129
+0.01%
$985,169 $4.67 million
Jun 29, 10 AM $0.00129
-0.01%
$985,056 $147,402
Jun 29, 9 AM $0.00129
+0.00%
$985,188 $4.45 million