Ping Historical Data

PING Page 27
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00167
-1.84%
$ 1.32 million $ 2.08 million
8:50 AM $ 0.00167
+0.30%
$ 1.32 million $ 2.08 million
8:49 AM $ 0.00166
+0.28%
$ 1.32 million $ 2.08 million
8:48 AM $ 0.00166
+0.05%
$ 1.32 million $ 2.08 million
8:47 AM $ 0.00166
-0.10%
$ 1.32 million $ 2.07 million
8:46 AM $ 0.00166
-1.01%
$ 1.32 million $ 2.07 million
8:45 AM $ 0.0017
-0.05%
$ 1.32 million $ 2.06 million
8:44 AM $ 0.00166
-0.12%
$ 1.31 million $ 2.05 million
8:43 AM $ 0.00166
-0.36%
$ 1.31 million $ 2.05 million
8:41 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.04 million
8:40 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.04 million
8:39 AM $ 0.00167
+0.09%
$ 1.32 million $ 2.04 million
8:38 AM $ 0.00166
+0.31%
$ 1.32 million $ 2.04 million
8:37 AM $ 0.00166
-0.51%
$ 1.32 million $ 2.04 million
8:36 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.04 million
8:35 AM $ 0.00167
+0.25%
$ 1.32 million $ 2.04 million
8:34 AM $ 0.00166
-0.43%
$ 1.31 million $ 2.04 million
8:33 AM $ 0.00167
+0.10%
$ 1.31 million $ 2.04 million
8:32 AM $ 0.00166
+0.25%
$ 1.31 million $ 2.04 million
8:31 AM $ 0.00167
-0.25%
$ 1.31 million $ 2.04 million
8:30 AM $ 0.00167
+0.05%
$ 1.31 million $ 2.04 million
8:29 AM $ 0.00167
+0.11%
$ 1.32 million $ 2.04 million
8:28 AM $ 0.00166
-0.35%
$ 1.32 million $ 2.04 million
8:27 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.05 million
8:26 AM $ 0.00167
-0.10%
$ 1.32 million $ 2.07 million
8:24 AM $ 0.00167
-0.09%
$ 1.32 million $ 2.07 million
8:23 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.08 million
8:22 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.08 million
8:21 AM $ 0.00167
-0.20%
$ 1.32 million $ 2.09 million
8:20 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.09 million
8:19 AM $ 0.00167
-0.27%
$ 1.32 million $ 2.09 million
8:18 AM $ 0.00167
+0.05%
$ 1.32 million $ 2.09 million
8:17 AM $ 0.00167
+0.05%
$ 1.32 million $ 2.1 million
8:16 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.1 million
8:15 AM $ 0.00167
+0.20%
$ 1.32 million $ 2.1 million
8:14 AM $ 0.00166
+0.35%
$ 1.31 million $ 2.1 million
8:13 AM $ 0.00167
-0.20%
$ 1.31 million $ 2.1 million
8:12 AM $ 0.00167
+0.15%
$ 1.31 million $ 2.1 million
8:11 AM $ 0.00166
+0.26%
$ 1.31 million $ 2.1 million
8:10 AM $ 0.00166
-0.66%
$ 1.31 million $ 2.11 million
8:09 AM $ 0.00167
-0.04%
$ 1.32 million $ 2.11 million
8:08 AM $ 0.00167
+0.05%
$ 1.32 million $ 2.11 million
8:07 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.11 million
8:06 AM $ 0.00167
+0.05%
$ 1.32 million $ 2.11 million
8:05 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.11 million
8:04 AM $ 0.00167
+0.04%
$ 1.32 million $ 2.11 million
8:03 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.11 million
8:02 AM $ 0.00167
-0.15%
$ 1.32 million $ 2.11 million
8:01 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.12 million
8:00 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.12 million