Ping Historical Data

PING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.00129
+1.11%
$985,146 $4.29 million
Jun 29, 7 AM $0.00128
-3.16%
$974,299 $4.2 million
Jun 29, 6 AM $0.00132
+3.39%
$1.01 million $4.11 million
Jun 29, 5 AM $0.00128
-5.10%
$973,139 $3.91 million
Jun 29, 4 AM $0.00134
-0.15%
$1.02 million $169,889
Jun 29, 3 AM $0.00135
+1.58%
$1.03 million $169,751
Jun 29, 2 AM $0.00132
+9.78%
$1.01 million $169,493
Jun 29, 1 AM $0.00121
-8.97%
$920,206 $3.08 million
Jun 29, 12 AM $0.00133
+0.23%
$1.01 million $168,362
Jun 28, 11 PM $0.00131
-0.15%
$999,523 $170,103
Jun 28, 10 PM $0.00131
+0.08%
$1 million $171,299
Jun 28, 9 PM $0.00131
+0.08%
$999,519 $173,422
Jun 28, 8 PM $0.00131
+7.79%
$1 million $173,226
Jun 28, 7 PM $0.00122
+0.00%
$929,431 $2.4 million
Jun 28, 6 PM $0.00122
-0.08%
$928,669 $2.41 million
Jun 28, 5 PM $0.00122
+0.00%
$928,669 $2.36 million
Jun 28, 4 PM $0.00122
-0.08%
$928,669 $2.33 million
Jun 28, 3 PM $0.00122
+0.16%
$929,431 $2.17 million
Jun 28, 2 PM $0.00122
+0.08%
$928,673 $2.09 million
Jun 28, 1 PM $0.00123
-7.37%
$934,303 $2.2 million
Jun 28, 12 PM $0.00132
+0.00%
$1.01 million $176,322
Jun 28, 11 AM $0.00132
+0.15%
$1.01 million $175,831
Jun 28, 10 AM $0.00132
+0.00%
$1.01 million $175,866
Jun 28, 9 AM $0.00132
+0.38%
$1.01 million $175,944
Jun 28, 8 AM $0.00132
-0.53%
$1 million $175,853
Jun 28, 7 AM $0.00132
+0.46%
$1.01 million $175,338
Jun 28, 6 AM $0.00132
-0.90%
$1.01 million $176,177
Jun 28, 5 AM $0.00133
-0.52%
$1.01 million $176,931
Jun 28, 4 AM $0.00134
+0.37%
$1.02 million $176,885
Jun 28, 3 AM $0.00133
+4.49%
$1.01 million $177,080
Jun 28, 2 AM $0.00128
+0.17%
$971,843 $1.7 million
Jun 28, 1 AM $0.00128
-3.83%
$971,559 $1.65 million
Jun 28, 12 AM $0.00133
+3.95%
$1.01 million $1.58 million
Jun 27, 11 PM $0.00128
+0.09%
$967,627 $1.5 million
Jun 27, 10 PM $0.00127
+0.01%
$966,740 $1.4 million
Jun 27, 9 PM $0.00127
+0.06%
$966,620 $1.32 million
Jun 27, 8 PM $0.00127
-0.27%
$965,995 $1.27 million
Jun 27, 7 PM $0.00128
-0.06%
$968,651 $1.25 million
Jun 27, 6 PM $0.00128
-0.10%
$968,609 $1.19 million
Jun 27, 5 PM $0.00128
-2.55%
$969,538 $1.16 million
Jun 27, 4 PM $0.00131
+3.78%
$994,936 $1.05 million
Jun 27, 3 PM $0.00126
-0.10%
$958,027 $1.09 million
Jun 27, 2 PM $0.00126
-0.10%
$958,339 $1.17 million
Jun 27, 1 PM $0.00126
+0.07%
$959,317 $1.3 million
Jun 27, 12 PM $0.00126
-0.11%
$959,320 $1.48 million
Jun 27, 11 AM $0.00127
-0.14%
$960,342 $1.61 million
Jun 27, 10 AM $0.00127
+0.06%
$961,030 $1.67 million
Jun 27, 9 AM $0.00127
-3.32%
$961,106 $1.75 million
Jun 27, 8 AM $0.00131
+0.06%
$994,115 $1.79 million
Jun 27, 7 AM $0.00131
+3.30%
$993,507 $1.83 million