Ping Historical Data

PING Page 28
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00166
+0.05%
$ 1.31 million $ 2.17 million
9:25 AM $ 0.00167
+0.31%
$ 1.31 million $ 2.11 million
9:24 AM $ 0.00166
-0.86%
$ 1.31 million $ 2.11 million
9:23 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.11 million
9:22 AM $ 0.00168
+0.41%
$ 1.31 million $ 2.11 million
9:21 AM $ 0.00167
+0.31%
$ 1.31 million $ 2.11 million
9:20 AM $ 0.00166
+0.10%
$ 1.31 million $ 2.11 million
9:19 AM $ 0.00166
+0.01%
$ 1.31 million $ 2.11 million
9:18 AM $ 0.00166
+0.05%
$ 1.31 million $ 2.11 million
9:17 AM $ 0.00166
+0.00%
$ 1.31 million $ 2.11 million
9:16 AM $ 0.00166
-0.41%
$ 1.31 million $ 2.11 million
9:15 AM $ 0.00167
+0.31%
$ 1.31 million $ 2.11 million
9:14 AM $ 0.00166
+0.30%
$ 1.31 million $ 2.11 million
9:13 AM $ 0.00166
-0.20%
$ 1.31 million $ 2.11 million
9:12 AM $ 0.00166
+0.20%
$ 1.31 million $ 2.11 million
9:11 AM $ 0.00166
-0.10%
$ 1.31 million $ 2.11 million
9:10 AM $ 0.00166
+0.00%
$ 1.31 million $ 2.1 million
9:09 AM $ 0.00166
-0.36%
$ 1.31 million $ 2.1 million
9:08 AM $ 0.00167
+0.20%
$ 1.31 million $ 2.1 million
9:07 AM $ 0.00168
+0.00%
$ 1.31 million $ 2.1 million
9:06 AM $ 0.00168
-0.15%
$ 1.31 million $ 2.09 million
9:05 AM $ 0.00168
+0.05%
$ 1.31 million $ 2.09 million
9:04 AM $ 0.00168
+0.00%
$ 1.33 million $ 2.09 million
9:03 AM $ 0.00168
+0.10%
$ 1.33 million $ 2.09 million
9:02 AM $ 0.00167
+0.25%
$ 1.33 million $ 2.09 million
9:01 AM $ 0.00167
+0.36%
$ 1.33 million $ 2.09 million
9:00 AM $ 0.00166
+0.10%
$ 1.33 million $ 2.1 million
8:59 AM $ 0.00166
+0.13%
$ 1.31 million $ 2.1 million
8:58 AM $ 0.00165
-0.61%
$ 1.31 million $ 2.09 million
8:57 AM $ 0.00166
-0.25%
$ 1.31 million $ 2.09 million
8:56 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.09 million
8:55 AM $ 0.00167
-0.15%
$ 1.31 million $ 2.08 million
8:54 AM $ 0.00167
+0.26%
$ 1.32 million $ 2.08 million
8:53 AM $ 0.00166
+0.20%
$ 1.32 million $ 2.08 million
8:52 AM $ 0.00166
-0.61%
$ 1.32 million $ 2.08 million
8:51 AM $ 0.00167
-1.84%
$ 1.32 million $ 2.08 million
8:50 AM $ 0.00167
+0.30%
$ 1.32 million $ 2.08 million
8:49 AM $ 0.00166
+0.28%
$ 1.32 million $ 2.08 million
8:48 AM $ 0.00166
+0.05%
$ 1.32 million $ 2.08 million
8:47 AM $ 0.00166
-0.10%
$ 1.32 million $ 2.07 million
8:46 AM $ 0.00166
-1.01%
$ 1.32 million $ 2.07 million
8:45 AM $ 0.0017
-0.05%
$ 1.32 million $ 2.06 million
8:44 AM $ 0.00166
-0.12%
$ 1.31 million $ 2.05 million
8:43 AM $ 0.00166
-0.36%
$ 1.31 million $ 2.05 million
8:41 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.04 million
8:40 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.04 million
8:39 AM $ 0.00167
+0.09%
$ 1.32 million $ 2.04 million
8:38 AM $ 0.00166
+0.31%
$ 1.32 million $ 2.04 million
8:37 AM $ 0.00166
-0.51%
$ 1.32 million $ 2.04 million
8:36 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.04 million