Ping Historical Data

PING Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00131
-2.49%
$ 1.31 million $ 1.05 million
Feb 24, 2 PM $ 0.00134
-1.49%
$ 1.34 million $ 1.2 million
Feb 24, 1 PM $ 0.00136
+4.72%
$ 1.36 million $ 1.29 million
Feb 24, 12 PM $ 0.0013
-0.63%
$ 1.3 million $ 1.3 million
Feb 24, 11 AM $ 0.00131
-2.54%
$ 1.31 million $ 1.39 million
Feb 24, 10 AM $ 0.00134
-1.25%
$ 1.34 million $ 1.5 million
Feb 24, 9 AM $ 0.00136
-0.71%
$ 1.36 million $ 1.61 million
Feb 24, 8 AM $ 0.00137
+1.31%
$ 1.37 million $ 1.59 million
Feb 24, 7 AM $ 0.00135
-0.31%
$ 1.35 million $ 1.8 million
Feb 24, 6 AM $ 0.00136
+0.32%
$ 1.36 million $ 1.9 million
Feb 24, 5 AM $ 0.00135
-3.26%
$ 1.35 million $ 2.02 million
Feb 24, 4 AM $ 0.0014
+2.31%
$ 1.4 million $ 2.13 million
Feb 24, 3 AM $ 0.00136
-2.09%
$ 1.36 million $ 2.17 million
Feb 24, 2 AM $ 0.00139
-2.49%
$ 1.39 million $ 2.27 million
Feb 24, 1 AM $ 0.00143
+4.53%
$ 1.43 million $ 2.5 million
Feb 24, 12 AM $ 0.00137
-2.55%
$ 1.37 million $ 2.98 million
Feb 23, 11 PM $ 0.0014
-4.75%
$ 1.4 million $ 3.06 million
Feb 23, 10 PM $ 0.00148
+2.66%
$ 1.48 million $ 3.11 million
Feb 23, 9 PM $ 0.00144
+3.37%
$ 1.44 million $ 3.12 million
Feb 23, 8 PM $ 0.00139
+0.41%
$ 1.39 million $ 3.14 million
Feb 23, 7 PM $ 0.00138
-2.33%
$ 1.38 million $ 3.14 million
Feb 23, 6 PM $ 0.00142
-0.18%
$ 1.42 million $ 3.1 million
Feb 23, 5 PM $ 0.00142
-1.90%
$ 1.42 million $ 3.12 million
Feb 23, 4 PM $ 0.00145
+3.85%
$ 1.45 million $ 3.09 million
Feb 23, 3 PM $ 0.00139
+0.08%
$ 1.39 million $ 3.1 million
Feb 23, 2 PM $ 0.00139
-3.36%
$ 1.39 million $ 3.07 million
Feb 23, 1 PM $ 0.00144
+1.70%
$ 1.44 million $ 3 million
Feb 23, 12 PM $ 0.00142
+1.70%
$ 1.42 million $ 3.03 million
Feb 23, 11 AM $ 0.00139
+0.60%
$ 1.39 million $ 2.99 million
Feb 23, 10 AM $ 0.00138
-3.15%
$ 1.38 million $ 2.96 million
Feb 23, 9 AM $ 0.00143
+0.87%
$ 1.43 million $ 2.88 million
Feb 23, 8 AM $ 0.00142
-0.50%
$ 1.42 million $ 2.8 million
Feb 23, 7 AM $ 0.00142
+2.81%
$ 1.42 million $ 2.71 million
Feb 23, 6 AM $ 0.00138
-0.94%
$ 1.38 million $ 2.63 million
Feb 23, 5 AM $ 0.0014
+0.85%
$ 1.4 million $ 2.53 million
Feb 23, 4 AM $ 0.00138
-3.98%
$ 1.38 million $ 2.42 million
Feb 23, 3 AM $ 0.00144
+0.89%
$ 1.44 million $ 2.24 million
Feb 23, 2 AM $ 0.00143
+0.03%
$ 1.43 million $ 2.23 million
Feb 23, 1 AM $ 0.00143
-1.14%
$ 1.43 million $ 2.03 million
Feb 23, 12 AM $ 0.00145
-0.50%
$ 1.45 million $ 1.52 million
Feb 22, 11 PM $ 0.00145
+1.44%
$ 1.45 million $ 1.42 million
Feb 22, 10 PM $ 0.00143
+1.61%
$ 1.43 million $ 1.45 million
Feb 22, 9 PM $ 0.00141
-5.79%
$ 1.41 million $ 1.38 million
Feb 22, 8 PM $ 0.0015
+5.46%
$ 1.5 million $ 1.43 million
Feb 22, 7 PM $ 0.00142
-1.45%
$ 1.42 million $ 1.38 million
Feb 22, 6 PM $ 0.00144
-0.83%
$ 1.44 million $ 1.37 million
Feb 22, 5 PM $ 0.00145
-3.99%
$ 1.45 million $ 1.36 million
Feb 22, 4 PM $ 0.00152
+3.87%
$ 1.52 million $ 1.22 million
Feb 22, 3 PM $ 0.00146
+2.23%
$ 1.46 million $ 1.4 million
Feb 22, 2 PM $ 0.00143
+0.56%
$ 1.43 million $ 1.27 million