Ping Historical Data

PING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.00131
+0.06%
$994,115 $1.79 million
Jun 27, 7 AM $0.00131
+3.30%
$993,507 $1.83 million
Jun 27, 6 AM $0.00127
-3.35%
$960,339 $1.95 million
Jun 27, 5 AM $0.00131
+3.30%
$993,592 $2.04 million
Jun 27, 4 AM $0.00127
+0.18%
$961,851 $2.07 million
Jun 27, 3 AM $0.00127
+0.08%
$960,852 $2.12 million
Jun 27, 2 AM $0.00126
-0.18%
$959,401 $2.25 million
Jun 27, 1 AM $0.00127
+0.01%
$961,163 $2.4 million
Jun 27, 12 AM $0.00127
+0.01%
$961,763 $2.45 million
Jun 26, 11 PM $0.00127
+0.09%
$968,044 $2.49 million
Jun 26, 10 PM $0.00127
+0.03%
$968,635 $2.5 million
Jun 26, 9 PM $0.00127
+0.05%
$968,327 $2.51 million
Jun 26, 8 PM $0.00127
-0.14%
$967,086 $2.54 million
Jun 26, 7 PM $0.00127
+0.01%
$968,415 $2.55 million
Jun 26, 6 PM $0.00127
-0.19%
$966,933 $2.56 million
Jun 26, 5 PM $0.00127
+0.24%
$968,793 $2.61 million
Jun 26, 4 PM $0.00126
-0.33%
$966,519 $2.66 million
Jun 26, 3 PM $0.00127
+0.33%
$969,698 $2.71 million
Jun 26, 2 PM $0.00126
+0.05%
$966,516 $3.25 million
Jun 26, 1 PM $0.00126
-0.09%
$966,063 $4.11 million
Jun 26, 12 PM $0.00126
+7.18%
$965,449 $4.51 million
Jun 26, 11 AM $0.00118
+0.24%
$900,796 $4.62 million
Jun 26, 10 AM $0.00118
+0.00%
$898,604 $4.57 million
Jun 26, 9 AM $0.00118
+0.09%
$898,604 $4.7 million
Jun 26, 8 AM $0.00117
+0.00%
$897,840 $4.68 million
Jun 26, 7 AM $0.00117
+0.00%
$897,840 $4.65 million
Jun 26, 6 AM $0.00117
-0.09%
$897,077 $4.58 million
Jun 26, 5 AM $0.00117
+0.08%
$897,840 $4.52 million
Jun 26, 4 AM $0.00117
-0.08%
$897,083 $4.61 million
Jun 26, 3 AM $0.00117
+0.00%
$897,840 $4.58 million
Jun 26, 2 AM $0.00118
-7.84%
$897,841 $4.47 million
Jun 26, 1 AM $0.00127
+8.34%
$972,699 $163,533
Jun 26, 12 AM $0.00117
+0.09%
$897,840 $4.35 million
Jun 25, 11 PM $0.00117
-0.09%
$897,076 $4.36 million
Jun 25, 10 PM $0.00117
+0.00%
$897,840 $4.36 million
Jun 25, 9 PM $0.00117
+0.09%
$897,840 $4.38 million
Jun 25, 8 PM $0.00117
-0.29%
$897,076 $4.43 million
Jun 25, 7 PM $0.00118
+0.03%
$899,649 $4.75 million
Jun 25, 6 PM $0.00118
+0.26%
$899,374 $4.65 million
Jun 25, 5 PM $0.00117
-5.78%
$897,076 $4.75 million
Jun 25, 4 PM $0.00125
-1.00%
$952,113 $167,736
Jun 25, 3 PM $0.00113
-4.50%
$861,933 $5.3 million
Jun 25, 2 PM $0.00118
-7.63%
$902,586 $5.07 million
Jun 25, 1 PM $0.00128
+4.57%
$976,420 $4.37 million
Jun 25, 12 PM $0.00122
-0.21%
$933,037 $4.07 million
Jun 25, 11 AM $0.00122
+0.46%
$934,236 $3.86 million
Jun 25, 10 AM $0.00122
-5.94%
$929,982 $3.75 million
Jun 25, 9 AM $0.0013
+0.54%
$991,014 $159,949
Jun 25, 8 AM $0.00129
-0.15%
$985,706 $165,733
Jun 25, 7 AM $0.0013
+0.15%
$991,042 $174,130