Ping Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00202
-7.57%
$1.64 million $2.27 million
May 14, 2026 $0.00219
+11.90%
$1.75 million $2.72 million
May 13, 2026 $0.00195
-4.08%
$1.57 million $2.43 million
May 12, 2026 $0.00204
-9.53%
$1.65 million $2.2 million
May 11, 2026 $0.00225
+13.85%
$1.81 million $3.2 million
May 10, 2026 $0.00198
-4.16%
$1.59 million $3.02 million
May 9, 2026 $0.00206
+1.92%
$1.66 million $1.57 million
May 8, 2026 $0.00202
+0.57%
$1.61 million $4.61 million
May 7, 2026 $0.00201
+2.87%
$1.6 million $6.29 million
May 6, 2026 $0.00196
-1.77%
$1.59 million $2.27 million
May 5, 2026 $0.00198
+21.11%
$1.55 million $1.76 million
May 4, 2026 $0.00163
-1.69%
$1.29 million $6.2 million
May 3, 2026 $0.00166
-10.03%
$1.32 million $2.6 million
May 2, 2026 $0.00184
-11.47%
$1.48 million $1.27 million
May 1, 2026 $0.00208
+12.61%
$1.66 million $2.66 million
Apr 30, 2026 $0.00185
+9.38%
$1.46 million $1.54 million
Apr 29, 2026 $0.00173
+12.60%
$1.32 million $2.33 million
Apr 28, 2026 $0.00153
-9.84%
$1.17 million $1.86 million
Apr 27, 2026 $0.00174
+12.59%
$1.36 million $4.28 million
Apr 26, 2026 $0.00155
-5.60%
$1.21 million $2.97 million
Apr 25, 2026 $0.00164
-0.63%
$1.29 million $1.47 million
Apr 24, 2026 $0.00165
+0.93%
$1.3 million $5.07 million
Apr 23, 2026 $0.00164
-5.69%
$1.29 million $1.92 million
Apr 22, 2026 $0.00173
+2.51%
$1.37 million $2.7 million
Apr 21, 2026 $0.00169
+3.46%
$1.32 million $2.23 million
Apr 20, 2026 $0.00163
-9.12%
$1.3 million $3.25 million
Apr 19, 2026 $0.00176
-10.19%
$1.44 million $2.64 million
Apr 18, 2026 $0.00196
-3.95%
$1.58 million $1.03 million
Apr 17, 2026 $0.00204
-4.28%
$1.66 million $2.92 million
Apr 16, 2026 $0.00213
+20.34%
$1.7 million $2.24 million
Apr 15, 2026 $0.00177
-2.93%
$1.41 million $1.71 million
Apr 14, 2026 $0.00183
+1.37%
$1.43 million $3.11 million
Apr 13, 2026 $0.0018
+8.59%
$1.42 million $3.05 million
Apr 12, 2026 $0.00166
-14.49%
$1.32 million $3.05 million
Apr 11, 2026 $0.00194
+12.56%
$1.52 million $1.82 million
Apr 10, 2026 $0.00172
+15.14%
$1.34 million $2.48 million
Apr 9, 2026 $0.0015
-6.83%
$1.18 million $2.11 million
Apr 8, 2026 $0.00163
+0.49%
$1.29 million $2.62 million
Apr 7, 2026 $0.00163
+3.50%
$1.28 million $7.79 million
Apr 6, 2026 $0.00157
+7.20%
$1.22 million $3.6 million
Apr 5, 2026 $0.00147
-1.49%
$1.14 million $2.9 million
Apr 4, 2026 $0.00149
-14.28%
$1.17 million $1.59 million
Apr 3, 2026 $0.00174
+6.31%
$1.36 million $5.22 million
Apr 2, 2026 $0.00179
+41.48%
$1.36 million $1.81 million
Apr 1, 2026 $0.00127
+3.42%
$965,672 $1.92 million
Mar 31, 2026 $0.00122
-1.35%
$931,800 $2.37 million
Mar 30, 2026 $0.00124
+4.69%
$944,135 $3.9 million
Mar 29, 2026 $0.00119
-4.63%
$912,672 $1.99 million
Mar 28, 2026 $0.00124
-5.93%
$954,696 $934,627
Mar 27, 2026 $0.00132
-8.17%
$1.03 million $2.65 million