Ping Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00371
-17.51%
$ 3.73 million $ 6.23 million
Jan 11, 2026 $ 0.0045
-3.72%
$ 4.5 million $ 2.73 million
Jan 10, 2026 $ 0.00468
-11.81%
$ 4.68 million $ 1.94 million
Jan 9, 2026 $ 0.0053
+13.20%
$ 5.3 million $ 5.41 million
Jan 8, 2026 $ 0.00468
+0.89%
$ 4.68 million $ 6.36 million
Jan 7, 2026 $ 0.00464
-8.00%
$ 4.65 million $ 5.76 million
Jan 6, 2026 $ 0.00505
+5.76%
$ 5.06 million $ 6.74 million
Jan 5, 2026 $ 0.00478
-8.93%
$ 4.78 million $ 7.57 million
Jan 4, 2026 $ 0.00525
-12.58%
$ 5.25 million $ 4.91 million
Jan 3, 2026 $ 0.006
+14.19%
$ 6 million $ 3.86 million
Jan 2, 2026 $ 0.00525
+26.12%
$ 5.25 million $ 8.58 million
Jan 1, 2026 $ 0.00417
-1.36%
$ 4.17 million $ 4.86 million
Dec 31, 2025 $ 0.00428
-10.07%
$ 4.22 million $ 6.88 million
Dec 30, 2025 $ 0.0047
+0.31%
$ 4.76 million $ 7.21 million
Dec 29, 2025 $ 0.00477
-15.12%
$ 4.68 million $ 9.17 million
Dec 28, 2025 $ 0.00561
+0.49%
$ 5.62 million $ 4.67 million
Dec 27, 2025 $ 0.00562
+4.15%
$ 5.58 million $ 4.69 million
Dec 26, 2025 $ 0.00541
+1.87%
$ 5.39 million $ 8.7 million
Dec 25, 2025 $ 0.00538
+8.84%
$ 5.31 million $ 5.13 million
Dec 24, 2025 $ 0.00496
-4.58%
$ 4.93 million $ 6.04 million
Dec 23, 2025 $ 0.0052
+5.91%
$ 5.19 million $ 7.59 million
Dec 22, 2025 $ 0.00553
+3.60%
$ 4.91 million $ 8.02 million
Dec 21, 2025 $ 0.00528
-22.92%
$ 5.34 million $ 5.46 million
Dec 20, 2025 $ 0.00686
+35.27%
$ 6.85 million $ 5.46 million
Dec 19, 2025 $ 0.0051
+35.04%
$ 5.07 million $ 9.29 million
Dec 18, 2025 $ 0.00378
+2.75%
$ 3.77 million $ 8.44 million
Dec 17, 2025 $ 0.00381
-4.76%
$ 3.68 million $ 5.14 million
Dec 16, 2025 $ 0.00414
-2.73%
$ 3.98 million $ 5.42 million
Dec 15, 2025 $ 0.00419
+12.69%
$ 4.26 million $ 6.57 million
Dec 14, 2025 $ 0.00375
-9.13%
$ 3.73 million $ 5.03 million
Dec 13, 2025 $ 0.0041
-3.75%
$ 4.13 million $ 4.41 million
Dec 12, 2025 $ 0.00426
-6.33%
$ 4.27 million $ 7.49 million
Dec 11, 2025 $ 0.00455
-23.58%
$ 4.55 million $ 9.32 million
Dec 10, 2025 $ 0.00596
-14.56%
$ 5.96 million $ 8.41 million
Dec 9, 2025 $ 0.00697
-2.72%
$ 6.99 million $ 8.85 million
Dec 8, 2025 $ 0.00717
-11.64%
$ 7.17 million $ 8.21 million
Dec 7, 2025 $ 0.00807
+15.81%
$ 8.15 million $ 6.12 million
Dec 6, 2025 $ 0.00697
-5.28%
$ 6.97 million $ 4.83 million
Dec 5, 2025 $ 0.00736
+2.68%
$ 7.36 million $ 8.29 million
Dec 4, 2025 $ 0.00717
-15.07%
$ 7.17 million $ 18.74 million
Dec 3, 2025 $ 0.00844
+1.87%
$ 8.46 million $ 27.4 million
Dec 2, 2025 $ 0.00829
+17.80%
$ 8.29 million $ 26.95 million
Dec 1, 2025 $ 0.00704
-12.76%
$ 7.04 million $ 26.99 million
Nov 30, 2025 $ 0.0083
+6.60%
$ 8.07 million $ 18.29 million
Nov 29, 2025 $ 0.00778
-2.47%
$ 7.79 million $ 17.43 million
Nov 28, 2025 $ 0.00798
-4.23%
$ 7.98 million $ 22.08 million
Nov 27, 2025 $ 0.00814
-13.95%
$ 8.34 million $ 23.28 million
Nov 26, 2025 $ 0.0093
-0.95%
$ 9.45 million $ 24.8 million
Nov 25, 2025 $ 0.00892
-3.52%
$ 9.38 million $ 20.95 million
Nov 24, 2025 $ 0.00964
+25.44%
$ 9.24 million $ 17.45 million