Ping Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.00109
+0.10%
$809,193 $508,870
Aug 19, 2 PM $0.00109
+0.00%
$808,386 $359,002
Aug 19, 1 PM $0.00109
+0.00%
$808,406 $322,204
Aug 19, 12 PM $0.00109
+0.27%
$809,134 $276,760
Aug 19, 11 AM $0.00109
-0.27%
$806,215 $254,966
Aug 19, 10 AM $0.00109
+0.27%
$808,431 $246,593
Aug 19, 9 AM $0.00109
-0.18%
$806,953 $239,110
Aug 19, 8 AM $0.00109
+0.09%
$808,406 $231,107
Aug 19, 7 AM $0.00109
-0.09%
$806,951 $221,646
Aug 19, 6 AM $0.00109
-0.19%
$810,395 $205,466
Aug 19, 5 AM $0.00109
+0.01%
$811,925 $189,862
Aug 19, 4 AM $0.00109
-0.02%
$811,843 $208,202
Aug 19, 3 AM $0.00109
+0.00%
$811,974 $218,137
Aug 19, 2 AM $0.00109
+0.18%
$811,970 $224,555
Aug 19, 1 AM $0.00109
+0.00%
$811,238 $222,633
Aug 19, 12 AM $0.00109
+0.02%
$811,269 $224,198
Aug 18, 11 PM $0.00109
+4.72%
$811,097 $226,505
Aug 18, 10 PM $0.00104
+0.00%
$774,568 $229,841
Aug 18, 9 PM $0.00104
-0.10%
$774,568 $233,708
Aug 18, 8 PM $0.00104
+0.09%
$775,314 $234,592
Aug 18, 7 PM $0.00104
+0.10%
$774,600 $236,907
Aug 18, 6 PM $0.00104
-0.10%
$773,828 $243,952
Aug 18, 5 PM $0.00104
-8.13%
$774,799 $267,801
Aug 18, 4 PM $0.00112
+0.00%
$838,510 $879
Aug 18, 3 PM $0.00112
-0.47%
$838,841 $849
Aug 18, 2 PM $0.00113
-0.08%
$843,415 $387,643
Aug 18, 1 PM $0.00113
+0.00%
$844,132 $415,035
Aug 18, 12 PM $0.00113
+0.00%
$844,122 $473,886
Aug 18, 11 AM $0.00113
+0.00%
$844,135 $516,656
Aug 18, 10 AM $0.00113
+0.00%
$844,154 $559,187
Aug 18, 9 AM $0.00113
+0.00%
$844,150 $628,745
Aug 18, 8 AM $0.00113
+0.00%
$844,143 $661,119
Aug 18, 7 AM $0.00113
+0.00%
$844,150 $719,715
Aug 18, 6 AM $0.00113
+0.00%
$844,029 $760,301
Aug 18, 5 AM $0.00113
+0.09%
$844,009 $788,613
Aug 18, 4 AM $0.00113
+0.09%
$843,259 $809,423
Aug 18, 3 AM $0.00113
-0.09%
$842,539 $844,309
Aug 18, 2 AM $0.00113
+0.00%
$842,518 $884,755
Aug 18, 1 AM $0.00113
-0.18%
$842,518 $916,534
Aug 18, 12 AM $0.00113
+0.08%
$844,014 $954,376
Aug 17, 11 PM $0.00113
+0.09%
$843,300 $994,288
Aug 17, 10 PM $0.00113
-0.09%
$842,518 $1.01 million
Aug 17, 9 PM $0.00113
+0.00%
$844,009 $1.04 million
Aug 17, 8 PM $0.00113
+0.00%
$843,997 $1.07 million
Aug 17, 7 PM $0.00113
+0.00%
$844,001 $1.07 million
Aug 17, 6 PM $0.00113
+0.00%
$844,009 $1.08 million
Aug 17, 5 PM $0.00113
-0.09%
$846,085 $1.05 million
Aug 17, 4 PM $0.00113
+0.09%
$846,847 $1.03 million
Aug 17, 3 PM $0.00113
+0.00%
$846,102 $1.05 million
Aug 17, 2 PM $0.00113
+0.01%
$846,134 $940,106