Ping Historical Data

PING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00136
+0.08%
$ 1.03 million $ 3.28 million
Jun 18, 3 AM $ 0.00136
-0.11%
$ 1.03 million $ 3.21 million
Jun 18, 2 AM $ 0.00136
-0.03%
$ 1.03 million $ 3.19 million
Jun 18, 1 AM $ 0.00136
-0.15%
$ 1.03 million $ 3.27 million
Jun 18, 12 AM $ 0.00136
+0.03%
$ 1.03 million $ 3.31 million
Jun 17, 11 PM $ 0.00136
-3.44%
$ 1.03 million $ 3.28 million
Jun 17, 10 PM $ 0.00141
+3.54%
$ 1.07 million $ 3.26 million
Jun 17, 9 PM $ 0.00136
+1.00%
$ 1.03 million $ 3.21 million
Jun 17, 8 PM $ 0.00124
-0.60%
$ 934,490 $ 2.94 million
Jun 17, 7 PM $ 0.00124
+0.52%
$ 940,108 $ 3.15 million
Jun 17, 6 PM $ 0.00124
+0.08%
$ 935,244 $ 2.71 million
Jun 17, 5 PM $ 0.00124
+0.00%
$ 934,534 $ 2.51 million
Jun 17, 4 PM $ 0.00124
-0.68%
$ 934,488 $ 2.51 million
Jun 17, 3 PM $ 0.00124
+2.15%
$ 940,895 $ 2.56 million
Jun 17, 2 PM $ 0.00122
+0.06%
$ 920,433 $ 2.5 million
Jun 17, 1 PM $ 0.00122
-3.38%
$ 919,924 $ 2.57 million
Jun 17, 12 PM $ 0.00126
+0.11%
$ 952,078 $ 2.61 million
Jun 17, 11 AM $ 0.00126
-1.48%
$ 951,013 $ 2.61 million
Jun 17, 10 AM $ 0.00128
+1.43%
$ 965,291 $ 2.56 million
Jun 17, 9 AM $ 0.00126
-1.39%
$ 951,663 $ 2.52 million
Jun 17, 8 AM $ 0.00128
-0.16%
$ 965,119 $ 2.47 million
Jun 17, 7 AM $ 0.00128
+0.00%
$ 966,677 $ 2.41 million
Jun 17, 6 AM $ 0.00128
+1.20%
$ 966,668 $ 2.35 million
Jun 17, 5 AM $ 0.00126
+0.09%
$ 955,209 $ 2.38 million
Jun 17, 4 AM $ 0.00126
-0.06%
$ 954,305 $ 2.39 million
Jun 17, 3 AM $ 0.00126
+4.48%
$ 954,859 $ 276,066
Jun 17, 2 AM $ 0.00121
-0.04%
$ 913,231 $ 2.44 million
Jun 17, 1 AM $ 0.00121
-0.02%
$ 912,981 $ 2.45 million
Jun 17, 12 AM $ 0.00121
+0.03%
$ 913,171 $ 2.42 million
Jun 16, 11 PM $ 0.00121
+0.00%
$ 902,857 $ 2.44 million
Jun 16, 10 PM $ 0.00121
+0.06%
$ 902,850 $ 2.47 million
Jun 16, 9 PM $ 0.00121
-0.14%
$ 901,627 $ 2.51 million
Jun 16, 8 PM $ 0.00121
+0.09%
$ 902,867 $ 2.5 million
Jun 16, 7 PM $ 0.00121
-2.79%
$ 902,093 $ 2.51 million
Jun 16, 5 PM $ 0.00114
+0.00%
$ 850,426 $ 2.51 million
Jun 16, 4 PM $ 0.00114
+0.12%
$ 850,443 $ 2.64 million
Jun 16, 3 PM $ 0.00114
-0.04%
$ 850,117 $ 2.75 million
Jun 16, 2 PM $ 0.00114
+0.11%
$ 850,458 $ 3.02 million
Jun 16, 1 PM $ 0.00114
-0.16%
$ 849,551 $ 3.06 million
Jun 16, 12 PM $ 0.00114
-0.01%
$ 850,902 $ 3.42 million
Jun 16, 11 AM $ 0.00114
+2.55%
$ 850,985 $ 3.63 million
Jun 16, 10 AM $ 0.00111
-2.43%
$ 829,798 $ 3.93 million
Jun 16, 9 AM $ 0.00114
+2.31%
$ 850,481 $ 4.02 million
Jun 16, 8 AM $ 0.00111
-1.92%
$ 831,265 $ 4.05 million
Jun 16, 7 AM $ 0.00113
-0.33%
$ 847,519 $ 4.07 million
Jun 16, 6 AM $ 0.00114
+1.56%
$ 850,305 $ 4.18 million
Jun 16, 5 AM $ 0.00112
-1.13%
$ 837,283 $ 4.2 million
Jun 16, 4 AM $ 0.00113
-0.33%
$ 846,819 $ 4.24 million
Jun 16, 3 AM $ 0.00114
-0.18%
$ 849,622 $ 4.29 million
Jun 16, 2 AM $ 0.00114
-0.05%
$ 851,156 $ 4.44 million