Ping Historical Data

PING Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.0013
+0.15%
$991,042 $174,130
Jun 25, 6 AM $0.00129
+0.23%
$989,523 $184,352
Jun 25, 5 AM $0.00129
+2.22%
$986,471 $193,490
Jun 25, 4 AM $0.00126
-0.24%
$965,088 $204,058
Jun 25, 3 AM $0.00127
-1.70%
$970,427 $212,438
Jun 25, 2 AM $0.00129
-0.39%
$984,196 $3.33 million
Jun 25, 1 AM $0.00129
+8.78%
$984,196 $226,181
Jun 25, 12 AM $0.00118
-0.47%
$904,717 $3.33 million
Jun 24, 11 PM $0.00129
+0.08%
$983,416 $233,069
Jun 24, 10 PM $0.00129
+0.08%
$982,652 $241,653
Jun 24, 9 PM $0.00129
+0.39%
$984,178 $244,725
Jun 24, 8 PM $0.00128
+7.95%
$980,362 $250,244
Jun 24, 7 PM $0.00119
-6.20%
$908,132 $3.37 million
Jun 24, 6 PM $0.00127
-0.24%
$968,903 $257,823
Jun 24, 5 PM $0.00127
+0.82%
$971,194 $264,693
Jun 24, 4 PM $0.00126
-5.92%
$963,301 $2.86 million
Jun 24, 3 PM $0.00134
-0.07%
$1.03 million $2.58 million
Jun 24, 2 PM $0.00134
+7.65%
$1.03 million $280,036
Jun 24, 1 PM $0.00133
+2.44%
$1.02 million $1.99 million
Jun 24, 12 PM $0.0013
+4.40%
$992,597 $2.19 million
Jun 24, 11 AM $0.00124
-4.36%
$950,078 $2.27 million
Jun 24, 10 AM $0.0013
+4.42%
$993,355 $306,527
Jun 24, 9 AM $0.00124
+0.65%
$950,630 $2.26 million
Jun 24, 8 AM $0.00124
-6.29%
$944,452 $1.98 million
Jun 24, 7 AM $0.00132
-0.68%
$1.01 million $306,499
Jun 24, 6 AM $0.00133
-2.42%
$1.02 million $304,020
Jun 24, 5 AM $0.00134
-0.52%
$1.03 million $302,576
Jun 24, 4 AM $0.00134
-0.15%
$1.03 million $301,035
Jun 24, 3 AM $0.00134
-0.52%
$1.03 million $297,134
Jun 24, 2 AM $0.00135
+0.97%
$1.03 million $3.2 million
Jun 24, 1 AM $0.00134
+0.15%
$1.02 million $294,441
Jun 24, 12 AM $0.00134
+0.45%
$1.03 million $299,430
Jun 23, 11 PM $0.00134
-0.15%
$1.02 million $301,430
Jun 23, 10 PM $0.00134
-0.22%
$1.03 million $299,160
Jun 23, 9 PM $0.00134
+0.07%
$1.02 million $301,478
Jun 23, 8 PM $0.00134
-0.45%
$1.02 million $299,352
Jun 23, 7 PM $0.00134
-0.07%
$1.03 million $296,011
Jun 23, 6 PM $0.00134
+0.45%
$1.03 million $297,219
Jun 23, 5 PM $0.00134
+0.00%
$1.02 million $294,877
Jun 23, 4 PM $0.00134
-0.07%
$1.03 million $290,928
Jun 23, 3 PM $0.00134
+3.02%
$1.02 million $290,057
Jun 23, 2 PM $0.0013
-3.29%
$993,971 $3.51 million
Jun 23, 1 PM $0.00134
+2.67%
$1.03 million $291,161
Jun 23, 12 PM $0.00132
+0.46%
$1 million $295,384
Jun 23, 11 AM $0.00131
-0.45%
$1 million $299,063
Jun 23, 10 AM $0.00132
-0.08%
$1.01 million $297,458
Jun 23, 9 AM $0.00132
+2.96%
$1.01 million $301,563
Jun 23, 8 AM $0.00128
-5.80%
$980,366 $4.32 million
Jun 23, 7 AM $0.00136
+1.61%
$1.04 million $295,556
Jun 23, 6 AM $0.00128
-3.10%
$978,073 $3.86 million