Ping Historical Data

PING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00143
+0.56%
$ 1.43 million $ 1.27 million
Feb 22, 1 PM $ 0.00142
-2.20%
$ 1.42 million $ 1.23 million
Feb 22, 12 PM $ 0.00145
+1.88%
$ 1.45 million $ 1.16 million
Feb 22, 11 AM $ 0.00142
-1.22%
$ 1.42 million $ 1.06 million
Feb 22, 10 AM $ 0.00144
-0.08%
$ 1.44 million $ 1.1 million
Feb 22, 9 AM $ 0.00144
+0.07%
$ 1.44 million $ 1.03 million
Feb 22, 8 AM $ 0.00144
+0.38%
$ 1.44 million $ 1.02 million
Feb 22, 7 AM $ 0.00144
-0.40%
$ 1.44 million $ 1.02 million
Feb 22, 6 AM $ 0.00144
-0.07%
$ 1.44 million $ 962,342
Feb 22, 5 AM $ 0.00144
+0.24%
$ 1.44 million $ 980,344
Feb 22, 4 AM $ 0.00144
-0.12%
$ 1.44 million $ 969,280
Feb 22, 3 AM $ 0.00144
-2.62%
$ 1.44 million $ 949,075
Feb 22, 2 AM $ 0.00148
-0.18%
$ 1.48 million $ 880,987
Feb 22, 1 AM $ 0.00149
+0.18%
$ 1.49 million $ 848,519
Feb 22, 12 AM $ 0.00148
-0.04%
$ 1.48 million $ 815,119
Feb 21, 11 PM $ 0.00148
+0.12%
$ 1.48 million $ 789,042
Feb 21, 10 PM $ 0.00148
+0.17%
$ 1.48 million $ 823,123
Feb 21, 9 PM $ 0.00148
-0.76%
$ 1.48 million $ 751,719
Feb 21, 8 PM $ 0.00149
-0.05%
$ 1.49 million $ 737,758
Feb 21, 7 PM $ 0.00149
+0.45%
$ 1.49 million $ 719,823
Feb 21, 6 PM $ 0.00149
+0.04%
$ 1.49 million $ 720,968
Feb 21, 5 PM $ 0.00149
-0.41%
$ 1.49 million $ 727,084
Feb 21, 4 PM $ 0.00149
+0.69%
$ 1.49 million $ 821,879
Feb 21, 3 PM $ 0.00148
+0.02%
$ 1.48 million $ 776,491
Feb 21, 2 PM $ 0.00148
-0.46%
$ 1.48 million $ 983,591
Feb 21, 1 PM $ 0.00148
-2.97%
$ 1.49 million $ 1.15 million
Feb 21, 12 PM $ 0.00153
+0.36%
$ 1.53 million $ 1.34 million
Feb 21, 11 AM $ 0.00152
+2.15%
$ 1.52 million $ 1.37 million
Feb 21, 10 AM $ 0.00149
-3.47%
$ 1.49 million $ 1.51 million
Feb 21, 9 AM $ 0.00155
-0.25%
$ 1.56 million $ 1.52 million
Feb 21, 8 AM $ 0.00155
-0.31%
$ 1.55 million $ 1.58 million
Feb 21, 7 AM $ 0.00156
+1.34%
$ 1.56 million $ 1.59 million
Feb 21, 6 AM $ 0.00154
+2.85%
$ 1.54 million $ 1.63 million
Feb 21, 5 AM $ 0.00149
-0.19%
$ 1.49 million $ 1.7 million
Feb 21, 4 AM $ 0.0015
-0.16%
$ 1.5 million $ 1.79 million
Feb 21, 3 AM $ 0.0015
+0.30%
$ 1.5 million $ 1.81 million
Feb 21, 2 AM $ 0.00149
-1.35%
$ 1.49 million $ 1.82 million
Feb 21, 1 AM $ 0.00151
+3.97%
$ 1.51 million $ 1.83 million
Feb 21, 12 AM $ 0.00146
-4.72%
$ 1.45 million $ 1.85 million
Feb 20, 11 PM $ 0.00153
+3.60%
$ 1.52 million $ 1.87 million
Feb 20, 10 PM $ 0.00148
-1.34%
$ 1.48 million $ 1.88 million
Feb 20, 9 PM $ 0.0015
+0.19%
$ 1.5 million $ 1.92 million
Feb 20, 8 PM $ 0.00149
-1.89%
$ 1.49 million $ 1.91 million
Feb 20, 7 PM $ 0.00152
+1.22%
$ 1.52 million $ 1.91 million
Feb 20, 6 PM $ 0.0015
+2.09%
$ 1.5 million $ 1.94 million
Feb 20, 5 PM $ 0.00147
+0.84%
$ 1.47 million $ 2 million
Feb 20, 4 PM $ 0.00146
+0.14%
$ 1.46 million $ 1.89 million
Feb 20, 3 PM $ 0.00146
-0.04%
$ 1.46 million $ 1.97 million
Feb 20, 2 PM $ 0.00146
-1.13%
$ 1.46 million $ 1.78 million
Feb 20, 1 PM $ 0.00149
+2.56%
$ 1.52 million $ 1.65 million