Ping Historical Data

PING Page 30
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00167
-0.10%
$ 1.32 million $ 2.16 million
10:27 AM $ 0.00167
+0.10%
$ 1.32 million $ 2.16 million
10:26 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.16 million
10:25 AM $ 0.00166
+0.10%
$ 1.32 million $ 2.16 million
10:24 AM $ 0.00166
+0.34%
$ 1.31 million $ 2.16 million
10:23 AM $ 0.00165
-2.22%
$ 1.31 million $ 2.16 million
10:22 AM $ 0.00165
-0.61%
$ 1.31 million $ 2.15 million
10:21 AM $ 0.0017
+1.84%
$ 1.31 million $ 2.15 million
10:20 AM $ 0.00167
+0.00%
$ 1.31 million $ 2.15 million
10:19 AM $ 0.00167
+0.07%
$ 1.32 million $ 2.15 million
10:18 AM $ 0.00166
+0.31%
$ 1.32 million $ 2.15 million
10:17 AM $ 0.00166
-0.61%
$ 1.32 million $ 2.15 million
10:16 AM $ 0.00167
+0.00%
$ 1.32 million $ 2.15 million
10:15 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.14 million
10:14 AM $ 0.00166
-0.43%
$ 1.31 million $ 2.14 million
10:13 AM $ 0.00167
+0.15%
$ 1.31 million $ 2.14 million
10:12 AM $ 0.00167
+0.20%
$ 1.31 million $ 2.14 million
10:11 AM $ 0.00166
-1.96%
$ 1.31 million $ 2.14 million
10:10 AM $ 0.0017
+2.36%
$ 1.31 million $ 2.13 million
10:09 AM $ 0.00169
+1.51%
$ 1.34 million $ 2.13 million
10:08 AM $ 0.0017
+2.25%
$ 1.34 million $ 2.12 million
10:07 AM $ 0.0017
+0.10%
$ 1.34 million $ 2.12 million
10:06 AM $ 0.00166
-0.77%
$ 1.34 million $ 2.11 million
10:05 AM $ 0.00167
+0.05%
$ 1.34 million $ 2.1 million
10:04 AM $ 0.00167
+0.19%
$ 1.32 million $ 2.1 million
10:03 AM $ 0.00167
+0.36%
$ 1.32 million $ 2.1 million
10:02 AM $ 0.00166
-0.56%
$ 1.32 million $ 2.1 million
10:01 AM $ 0.00167
+0.15%
$ 1.32 million $ 2.1 million
10:00 AM $ 0.00167
+0.31%
$ 1.32 million $ 2.1 million
Download