Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.00121
-0.59%
$902,845 $712,896
Aug 2, 9 PM $0.00122
+0.74%
$908,213 $684,918
Aug 2, 8 PM $0.00121
+0.00%
$901,500 $669,636
Aug 2, 7 PM $0.00121
+0.02%
$901,461 $675,885
Aug 2, 6 PM $0.00121
+0.08%
$901,943 $688,170
Aug 2, 5 PM $0.00121
-0.33%
$901,251 $723,327
Aug 2, 4 PM $0.00121
+0.17%
$904,267 $733,722
Aug 2, 3 PM $0.00121
+5.47%
$902,704 $743,235
Aug 2, 2 PM $0.00118
-2.98%
$878,857 $728,982
Aug 2, 1 PM $0.00121
-0.33%
$905,888 $706,805
Aug 2, 12 PM $0.00122
+0.75%
$908,878 $691,994
Aug 2, 11 AM $0.00121
-0.55%
$902,151 $676,249
Aug 2, 10 AM $0.00121
-0.35%
$907,178 $648,004
Aug 2, 9 AM $0.00122
+0.11%
$910,395 $639,114
Aug 2, 8 AM $0.00122
-0.02%
$909,427 $619,264
Aug 2, 7 AM $0.00122
-0.09%
$909,589 $572,545
Aug 2, 6 AM $0.00122
+0.02%
$910,280 $540,743
Aug 2, 5 AM $0.00122
-0.02%
$910,128 $538,878
Aug 2, 4 AM $0.00122
+0.00%
$910,280 $527,816
Aug 2, 3 AM $0.00122
+0.03%
$910,280 $505,980
Aug 2, 2 AM $0.00122
+0.92%
$910,038 $480,853
Aug 2, 1 AM $0.00121
+0.08%
$901,773 $402,054
Aug 2, 12 AM $0.00121
-0.11%
$901,038 $392,329
Aug 1, 11 PM $0.00121
+0.02%
$902,031 $367,111
Aug 1, 10 PM $0.00121
+0.03%
$901,870 $355,083
Aug 1, 9 PM $0.00121
+0.00%
$901,644 $354,094
Aug 1, 8 PM $0.00121
-0.04%
$901,731 $342,101
Aug 1, 7 PM $0.00121
+1.04%
$902,059 $333,688
Aug 1, 6 PM $0.00117
-5.05%
$876,196 $305,952
Aug 1, 5 PM $0.00123
+4.42%
$922,760 $255,504
Aug 1, 4 PM $0.00118
-3.75%
$884,444 $245,232
Aug 1, 3 PM $0.00123
-0.09%
$918,943 $238,844
Aug 1, 2 PM $0.00123
+0.25%
$919,769 $266,217
Aug 1, 1 PM $0.00123
+3.89%
$917,485 $368,509
Aug 1, 12 PM $0.00118
-2.08%
$883,103 $411,597
Aug 1, 11 AM $0.00121
+0.42%
$901,822 $421,166
Aug 1, 10 AM $0.00119
-1.74%
$886,826 $426,270
Aug 1, 9 AM $0.00121
-0.01%
$902,495 $429,784
Aug 1, 8 AM $0.00121
+0.01%
$902,561 $443,484
Aug 1, 7 AM $0.00121
+0.00%
$902,478 $464,905
Aug 1, 6 AM $0.00121
+1.94%
$902,651 $532,638
Aug 1, 5 AM $0.00121
-1.72%
$901,885 $539,576
Aug 1, 4 AM $0.00123
-5.98%
$917,692 $541,562
Aug 1, 3 AM $0.0013
-0.84%
$976,013 $548,636
Aug 1, 2 AM $0.00132
+9.13%
$984,240 $556,486
Aug 1, 1 AM $0.00121
+1.17%
$901,902 $574,510
Aug 1, 12 AM $0.00119
-1.25%
$891,454 $602,308
Jul 31, 11 PM $0.00121
+0.00%
$902,718 $609,300
Jul 31, 10 PM $0.00121
+0.01%
$902,718 $619,060
Jul 31, 9 PM $0.00121
+0.83%
$902,646 $623,135