Ping Historical Data

PING Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.00128
-3.10%
$978,073 $3.86 million
Jun 23, 5 AM $0.00132
-2.99%
$1.01 million $4.02 million
Jun 23, 4 AM $0.00136
-0.02%
$1.04 million $4.08 million
Jun 23, 3 AM $0.00136
-3.06%
$1.04 million $4.16 million
Jun 23, 2 AM $0.00141
+3.15%
$1.07 million $4.39 million
Jun 23, 1 AM $0.00136
-0.06%
$1.04 million $4.49 million
Jun 23, 12 AM $0.00136
+0.05%
$1.04 million $4.8 million
Jun 22, 11 PM $0.00136
-0.01%
$1.04 million $4.97 million
Jun 22, 10 PM $0.00136
-0.20%
$1.04 million $5.12 million
Jun 22, 9 PM $0.00136
+0.19%
$1.04 million $5.21 million
Jun 22, 8 PM $0.00136
+0.00%
$1.04 million $5.45 million
Jun 22, 7 PM $0.00136
-0.10%
$1.04 million $5.53 million
Jun 22, 6 PM $0.00136
+0.01%
$1.04 million $5.52 million
Jun 22, 5 PM $0.00136
+0.00%
$1.04 million $5.52 million
Jun 22, 4 PM $0.00136
+0.13%
$1.04 million $5.51 million
Jun 22, 3 PM $0.00136
-0.13%
$1.04 million $5.49 million
Jun 22, 2 PM $0.00136
-0.04%
$1.04 million $5.35 million
Jun 22, 1 PM $0.00136
+0.10%
$1.04 million $4.98 million
Jun 22, 12 PM $0.00136
+0.02%
$1.04 million $4.53 million
Jun 22, 11 AM $0.00136
-0.08%
$1.04 million $4.22 million
Jun 22, 10 AM $0.00136
+0.00%
$1.04 million $3.96 million
Jun 22, 9 AM $0.00136
-0.14%
$1.04 million $3.94 million
Jun 22, 8 AM $0.00136
-0.08%
$1.04 million $3.92 million
Jun 22, 7 AM $0.00136
+0.08%
$1.04 million $3.85 million
Jun 22, 6 AM $0.00136
+0.00%
$1.04 million $3.76 million
Jun 22, 5 AM $0.00136
+0.15%
$1.04 million $3.67 million
Jun 22, 4 AM $0.00136
-0.03%
$1.04 million $3.51 million
Jun 22, 3 AM $0.00136
-0.15%
$1.04 million $3.48 million
Jun 22, 2 AM $0.00136
+0.05%
$1.04 million $3.32 million
Jun 22, 1 AM $0.00136
+0.09%
$1.04 million $3.22 million
Jun 22, 12 AM $0.00136
+0.06%
$1.04 million $2.93 million
Jun 21, 11 PM $0.00136
+0.01%
$1.04 million $2.78 million
Jun 21, 10 PM $0.00136
-0.12%
$1.04 million $2.62 million
Jun 21, 9 PM $0.00136
-0.08%
$1.04 million $2.56 million
Jun 21, 8 PM $0.00136
+0.11%
$1.04 million $2.35 million
Jun 21, 7 PM $0.00136
-0.04%
$1.04 million $2.25 million
Jun 21, 6 PM $0.00136
-0.03%
$1.04 million $2.21 million
Jun 21, 5 PM $0.00136
+0.25%
$1.04 million $2.15 million
Jun 21, 4 PM $0.00136
-3.31%
$1.04 million $2.18 million
Jun 21, 3 PM $0.0014
-0.07%
$1.08 million $1.88 million
Jun 21, 2 PM $0.0014
+0.00%
$1.08 million $1.96 million
Jun 21, 1 PM $0.0014
+0.69%
$1.08 million $2.08 million
Jun 21, 12 PM $0.00139
-0.25%
$1.07 million $2.43 million
Jun 21, 11 AM $0.0014
+2.70%
$1.07 million $2.38 million
Jun 21, 10 AM $0.00136
-0.04%
$1.04 million $2.32 million
Jun 21, 9 AM $0.00136
-0.03%
$1.04 million $2.29 million
Jun 21, 8 AM $0.00136
-0.21%
$1.04 million $2.3 million
Jun 21, 7 AM $0.00136
+0.07%
$1.05 million $2.32 million
Jun 21, 6 AM $0.00136
-0.02%
$1.05 million $2.33 million
Jun 21, 5 AM $0.00136
-0.24%
$1.05 million $2.33 million