Ping Historical Data

PING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00149
+2.56%
$ 1.52 million $ 1.65 million
Feb 20, 12 PM $ 0.00146
-0.04%
$ 1.46 million $ 1.6 million
Feb 20, 11 AM $ 0.00146
-0.74%
$ 1.46 million $ 1.52 million
Feb 20, 10 AM $ 0.00147
+0.13%
$ 1.47 million $ 1.44 million
Feb 20, 9 AM $ 0.00147
+0.93%
$ 1.47 million $ 1.41 million
Feb 20, 8 AM $ 0.00145
+0.39%
$ 1.45 million $ 1.42 million
Feb 20, 7 AM $ 0.00145
-0.13%
$ 1.45 million $ 1.43 million
Feb 20, 6 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.42 million
Feb 20, 5 AM $ 0.00145
+0.01%
$ 1.45 million $ 1.33 million
Feb 20, 4 AM $ 0.00145
+0.22%
$ 1.45 million $ 1.32 million
Feb 20, 3 AM $ 0.00145
+1.39%
$ 1.45 million $ 1.32 million
Feb 20, 2 AM $ 0.00143
+0.25%
$ 1.43 million $ 1.26 million
Feb 20, 1 AM $ 0.00142
+1.03%
$ 1.42 million $ 1.31 million
Feb 20, 12 AM $ 0.00141
-0.08%
$ 1.41 million $ 1.31 million
Feb 19, 11 PM $ 0.00141
-0.54%
$ 1.41 million $ 1.3 million
Feb 19, 10 PM $ 0.00142
+0.34%
$ 1.42 million $ 1.3 million
Feb 19, 9 PM $ 0.00141
+0.81%
$ 1.41 million $ 1.27 million
Feb 19, 8 PM $ 0.0014
-1.05%
$ 1.4 million $ 1.35 million
Feb 19, 7 PM $ 0.00142
+0.44%
$ 1.42 million $ 1.38 million
Feb 19, 6 PM $ 0.00141
+1.02%
$ 1.41 million $ 1.44 million
Feb 19, 5 PM $ 0.0014
-5.81%
$ 1.4 million $ 1.47 million
Feb 19, 4 PM $ 0.00148
+6.47%
$ 1.48 million $ 1.43 million
Feb 19, 3 PM $ 0.00139
+0.29%
$ 1.39 million $ 1.47 million
Feb 19, 2 PM $ 0.00139
-0.38%
$ 1.39 million $ 1.46 million
Feb 19, 1 PM $ 0.00139
-0.16%
$ 1.39 million $ 1.43 million
Feb 19, 12 PM $ 0.0014
+0.29%
$ 1.39 million $ 1.4 million
Feb 19, 11 AM $ 0.00135
-3.22%
$ 1.37 million $ 1.4 million
Feb 19, 10 AM $ 0.00139
-0.40%
$ 1.39 million $ 1.41 million
Feb 19, 9 AM $ 0.0014
-0.13%
$ 1.39 million $ 1.41 million
Feb 19, 8 AM $ 0.0014
+0.15%
$ 1.4 million $ 1.39 million
Feb 19, 7 AM $ 0.0014
+2.55%
$ 1.4 million $ 1.38 million
Feb 19, 6 AM $ 0.00136
+1.58%
$ 1.36 million $ 1.38 million
Feb 19, 5 AM $ 0.00134
-4.56%
$ 1.34 million $ 1.38 million
Feb 19, 4 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.38 million
Feb 19, 3 AM $ 0.00141
+0.46%
$ 1.41 million $ 1.37 million
Feb 19, 2 AM $ 0.0014
+0.26%
$ 1.4 million $ 1.37 million
Feb 19, 1 AM $ 0.0014
+0.63%
$ 1.4 million $ 1.36 million
Feb 19, 12 AM $ 0.00139
-0.77%
$ 1.39 million $ 1.36 million
Feb 18, 11 PM $ 0.0014
-3.56%
$ 1.46 million $ 334,049
Feb 18, 10 PM $ 0.00145
+1.35%
$ 1.41 million $ 332,817
Feb 18, 9 PM $ 0.00143
-0.17%
$ 1.44 million $ 1.3 million
Feb 18, 8 PM $ 0.00144
-1.38%
$ 1.44 million $ 1.24 million
Feb 18, 7 PM $ 0.00146
-1.08%
$ 1.46 million $ 1.2 million
Feb 18, 6 PM $ 0.00147
+5.01%
$ 1.47 million $ 1.13 million
Feb 18, 5 PM $ 0.0014
+0.24%
$ 1.4 million $ 1.08 million
Feb 18, 4 PM $ 0.0014
-0.10%
$ 1.4 million $ 1.11 million
Feb 18, 3 PM $ 0.0014
+0.49%
$ 1.4 million $ 1.11 million
Feb 18, 2 PM $ 0.00141
+0.71%
$ 1.41 million $ 1.18 million
Feb 18, 1 PM $ 0.0014
-0.09%
$ 1.4 million $ 1.23 million
Feb 18, 12 PM $ 0.0014
+0.03%
$ 1.4 million $ 1.25 million