Ping Historical Data

PING Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.00136
+0.06%
$1.04 million $2.93 million
Jun 21, 11 PM $0.00136
+0.01%
$1.04 million $2.78 million
Jun 21, 10 PM $0.00136
-0.12%
$1.04 million $2.62 million
Jun 21, 9 PM $0.00136
-0.08%
$1.04 million $2.56 million
Jun 21, 8 PM $0.00136
+0.11%
$1.04 million $2.35 million
Jun 21, 7 PM $0.00136
-0.04%
$1.04 million $2.25 million
Jun 21, 6 PM $0.00136
-0.03%
$1.04 million $2.21 million
Jun 21, 5 PM $0.00136
+0.25%
$1.04 million $2.15 million
Jun 21, 4 PM $0.00136
-3.31%
$1.04 million $2.18 million
Jun 21, 3 PM $0.0014
-0.07%
$1.08 million $1.88 million
Jun 21, 2 PM $0.0014
+0.00%
$1.08 million $1.96 million
Jun 21, 1 PM $0.0014
+0.69%
$1.08 million $2.08 million
Jun 21, 12 PM $0.00139
-0.25%
$1.07 million $2.43 million
Jun 21, 11 AM $0.0014
+2.70%
$1.07 million $2.38 million
Jun 21, 10 AM $0.00136
-0.04%
$1.04 million $2.32 million
Jun 21, 9 AM $0.00136
-0.03%
$1.04 million $2.29 million
Jun 21, 8 AM $0.00136
-0.21%
$1.04 million $2.3 million
Jun 21, 7 AM $0.00136
+0.07%
$1.05 million $2.32 million
Jun 21, 6 AM $0.00136
-0.02%
$1.05 million $2.33 million
Jun 21, 5 AM $0.00136
-0.24%
$1.05 million $2.33 million
Jun 21, 4 AM $0.00137
-0.21%
$1.05 million $2.38 million
Jun 21, 3 AM $0.00137
-0.12%
$1.05 million $2.32 million
Jun 21, 2 AM $0.00137
+0.04%
$1.05 million $2.25 million
Jun 21, 1 AM $0.00137
-0.05%
$1.05 million $2.25 million
Jun 21, 12 AM $0.00137
-0.12%
$1.05 million $2.2 million
Jun 20, 11 PM $0.00137
+0.09%
$1.05 million $2.21 million
Jun 20, 10 PM $0.00137
+0.01%
$1.04 million $2.24 million
Jun 20, 9 PM $0.00137
-0.08%
$1.04 million $2.22 million
Jun 20, 8 PM $0.00137
-2.90%
$1.04 million $2.18 million
Jun 20, 7 PM $0.00147
+2.22%
$1.12 million $311,510
Jun 20, 6 PM $0.00144
-0.73%
$1.09 million $303,306
Jun 20, 5 PM $0.00145
-1.58%
$1.1 million $2.21 million
Jun 20, 4 PM $0.00145
-1.69%
$1.11 million $1.96 million
Jun 20, 3 PM $0.00147
+0.65%
$1.12 million $301,299
Jun 20, 2 PM $0.00146
-0.39%
$1.11 million $1.94 million
Jun 20, 1 PM $0.00148
+8.80%
$1.13 million $2.19 million
Jun 20, 12 PM $0.00136
+0.00%
$1.04 million $1.97 million
Jun 20, 11 AM $0.00136
+4.59%
$1.04 million $2.02 million
Jun 20, 10 AM $0.0013
+0.11%
$992,926 $2.42 million
Jun 20, 9 AM $0.0013
+0.00%
$991,116 $2.5 million
Jun 20, 8 AM $0.0013
+4.07%
$991,070 $2.58 million
Jun 20, 7 AM $0.00125
-0.06%
$952,312 $2.55 million
Jun 20, 6 AM $0.00125
+0.01%
$952,897 $2.58 million
Jun 20, 5 AM $0.00125
-0.23%
$952,771 $2.58 million
Jun 20, 4 AM $0.00125
+0.03%
$954,936 $2.55 million
Jun 20, 3 AM $0.00125
-3.23%
$954,637 $2.58 million
Jun 20, 2 AM $0.00129
+0.03%
$986,494 $2.67 million
Jun 20, 1 AM $0.00129
+0.00%
$986,244 $2.66 million
Jun 20, 12 AM $0.00129
-0.01%
$986,222 $2.68 million
Jun 19, 11 PM $0.00129
-0.05%
$988,611 $2.68 million