Ping Historical Data

PING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0014
-0.36%
$ 1.4 million $ 1.28 million
Feb 16, 11 AM $ 0.0014
+0.51%
$ 1.4 million $ 1.27 million
Feb 16, 10 AM $ 0.00139
-0.85%
$ 1.39 million $ 1.27 million
Feb 16, 9 AM $ 0.00139
-0.14%
$ 1.39 million $ 1.28 million
Feb 16, 8 AM $ 0.0014
+0.08%
$ 1.4 million $ 1.28 million
Feb 16, 7 AM $ 0.00139
-0.33%
$ 1.39 million $ 1.32 million
Feb 16, 6 AM $ 0.0014
-3.00%
$ 1.4 million $ 1.38 million
Feb 16, 5 AM $ 0.00144
+1.02%
$ 1.44 million $ 1.42 million
Feb 16, 4 AM $ 0.00143
-0.06%
$ 1.43 million $ 1.42 million
Feb 16, 3 AM $ 0.00143
-0.13%
$ 1.43 million $ 1.49 million
Feb 16, 2 AM $ 0.00143
-0.42%
$ 1.43 million $ 1.51 million
Feb 16, 1 AM $ 0.00144
-2.59%
$ 1.44 million $ 1.48 million
Feb 16, 12 AM $ 0.00147
-0.20%
$ 1.47 million $ 1.43 million
Feb 15, 11 PM $ 0.00148
+0.74%
$ 1.48 million $ 1.43 million
Feb 15, 10 PM $ 0.00147
-0.24%
$ 1.47 million $ 1.47 million
Feb 15, 9 PM $ 0.00147
-0.07%
$ 1.47 million $ 1.41 million
Feb 15, 8 PM $ 0.00147
-0.20%
$ 1.47 million $ 1.48 million
Feb 15, 7 PM $ 0.00147
-0.01%
$ 1.47 million $ 1.48 million
Feb 15, 6 PM $ 0.00147
-0.41%
$ 1.47 million $ 1.37 million
Feb 15, 5 PM $ 0.00148
+0.10%
$ 1.48 million $ 1.23 million
Feb 15, 4 PM $ 0.00148
-0.08%
$ 1.48 million $ 1.21 million
Feb 15, 3 PM $ 0.00148
+0.04%
$ 1.48 million $ 1.2 million
Feb 15, 2 PM $ 0.00148
+1.31%
$ 1.48 million $ 1.27 million
Feb 15, 1 PM $ 0.00146
-1.49%
$ 1.46 million $ 1.32 million
Feb 15, 12 PM $ 0.00148
-4.31%
$ 1.48 million $ 1.38 million
Feb 15, 11 AM $ 0.00155
-0.15%
$ 1.55 million $ 1.34 million
Feb 15, 10 AM $ 0.00155
+0.26%
$ 1.55 million $ 1.38 million
Feb 15, 9 AM $ 0.00154
+0.46%
$ 1.54 million $ 1.37 million
Feb 15, 8 AM $ 0.00154
+1.87%
$ 1.54 million $ 1.39 million
Feb 15, 7 AM $ 0.00151
-0.17%
$ 1.51 million $ 1.4 million
Feb 15, 6 AM $ 0.00151
+0.51%
$ 1.51 million $ 1.38 million
Feb 15, 5 AM $ 0.0015
-0.89%
$ 1.51 million $ 1.38 million
Feb 15, 4 AM $ 0.00152
-0.38%
$ 1.52 million $ 1.42 million
Feb 15, 3 AM $ 0.00152
+0.25%
$ 1.52 million $ 1.3 million
Feb 15, 2 AM $ 0.00152
+0.54%
$ 1.52 million $ 1.27 million
Feb 15, 1 AM $ 0.00151
-2.02%
$ 1.51 million $ 1.26 million
Feb 15, 12 AM $ 0.00154
-1.10%
$ 1.54 million $ 1.26 million
Feb 14, 11 PM $ 0.00156
+2.47%
$ 1.56 million $ 1.27 million
Feb 14, 10 PM $ 0.00152
-0.01%
$ 1.52 million $ 1.26 million
Feb 14, 9 PM $ 0.00152
-2.61%
$ 1.52 million $ 1.27 million
Feb 14, 8 PM $ 0.00156
+1.71%
$ 1.56 million $ 1.26 million
Feb 14, 7 PM $ 0.00154
-0.08%
$ 1.54 million $ 1.26 million
Feb 14, 6 PM $ 0.00154
-0.17%
$ 1.54 million $ 1.28 million
Feb 14, 5 PM $ 0.00154
+0.15%
$ 1.54 million $ 1.32 million
Feb 14, 4 PM $ 0.00154
+2.20%
$ 1.54 million $ 1.33 million
Feb 14, 3 PM $ 0.00151
-0.21%
$ 1.51 million $ 1.38 million
Feb 14, 2 PM $ 0.00151
+1.69%
$ 1.51 million $ 1.52 million
Feb 14, 1 PM $ 0.00149
-1.45%
$ 1.49 million $ 1.55 million
Feb 14, 12 PM $ 0.00151
-2.28%
$ 1.51 million $ 1.46 million
Feb 14, 11 AM $ 0.00154
+0.60%
$ 1.54 million $ 1.41 million