Ping Historical Data

PING Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00179
-6.50%
$ 1.44 million $ 362,574
Apr 19, 6 AM $ 0.00191
-0.41%
$ 1.54 million $ 1.26 million
Apr 19, 5 AM $ 0.00192
+1.03%
$ 1.54 million $ 1.19 million
Apr 19, 4 AM $ 0.0019
+0.02%
$ 1.53 million $ 1.49 million
Apr 19, 3 AM $ 0.00189
-1.59%
$ 1.53 million $ 1.45 million
Apr 19, 2 AM $ 0.00192
+0.06%
$ 1.55 million $ 1.44 million
Apr 19, 1 AM $ 0.00192
-1.08%
$ 1.55 million $ 1.41 million
Apr 19, 12 AM $ 0.00194
-1.01%
$ 1.58 million $ 1.36 million
Apr 18, 11 PM $ 0.00196
+1.34%
$ 1.59 million $ 1.03 million
Apr 18, 10 PM $ 0.00194
+0.22%
$ 1.57 million $ 1.35 million
Apr 18, 9 PM $ 0.00193
-0.84%
$ 1.57 million $ 1.35 million
Apr 18, 8 PM $ 0.00195
-0.77%
$ 1.58 million $ 1.28 million
Apr 18, 7 PM $ 0.00196
-0.10%
$ 1.59 million $ 1.28 million
Apr 18, 6 PM $ 0.00196
+0.33%
$ 1.59 million $ 1.27 million
Apr 18, 5 PM $ 0.00196
+2.01%
$ 1.59 million $ 1.2 million
Apr 18, 4 PM $ 0.00192
-4.05%
$ 1.56 million $ 1.23 million
Apr 18, 3 PM $ 0.002
-0.31%
$ 1.62 million $ 1.21 million
Apr 18, 2 PM $ 0.00201
-0.02%
$ 1.63 million $ 1.43 million
Apr 18, 1 PM $ 0.00197
-0.52%
$ 1.6 million $ 1.8 million
Apr 18, 12 PM $ 0.00199
-1.43%
$ 1.61 million $ 2.27 million
Apr 18, 11 AM $ 0.00201
+0.17%
$ 1.64 million $ 2.35 million
Apr 18, 10 AM $ 0.00201
-0.63%
$ 1.63 million $ 2.29 million
Apr 18, 9 AM $ 0.00202
+0.30%
$ 1.64 million $ 2.41 million
Apr 18, 8 AM $ 0.00202
-0.09%
$ 1.64 million $ 2.59 million
Apr 18, 7 AM $ 0.00202
-0.19%
$ 1.64 million $ 2.7 million
Apr 18, 6 AM $ 0.00202
+3.53%
$ 1.64 million $ 2.76 million
Apr 18, 5 AM $ 0.00195
-3.31%
$ 1.59 million $ 2.78 million
Apr 18, 4 AM $ 0.00202
-1.01%
$ 1.64 million $ 2.78 million
Apr 18, 3 AM $ 0.00204
-0.16%
$ 1.66 million $ 2.77 million
Apr 18, 2 AM $ 0.00204
-0.18%
$ 1.66 million $ 2.84 million
Apr 18, 1 AM $ 0.00205
-2.47%
$ 1.66 million $ 2.85 million
Apr 18, 12 AM $ 0.0021
+2.68%
$ 1.7 million $ 2.89 million
Apr 17, 11 PM $ 0.00204
+0.40%
$ 1.66 million $ 2.92 million
Apr 17, 10 PM $ 0.00204
-1.11%
$ 1.65 million $ 2.9 million
Apr 17, 9 PM $ 0.00206
+0.11%
$ 1.67 million $ 2.9 million
Apr 17, 8 PM $ 0.00206
-6.85%
$ 1.67 million $ 317,228
Apr 17, 7 PM $ 0.00221
-0.45%
$ 1.79 million $ 2.62 million
Apr 17, 6 PM $ 0.00222
+5.53%
$ 1.8 million $ 2.71 million
Apr 17, 5 PM $ 0.0021
-2.40%
$ 1.71 million $ 3.14 million
Apr 17, 4 PM $ 0.00215
+7.66%
$ 1.75 million $ 3.13 million
Apr 17, 3 PM $ 0.002
-2.33%
$ 1.62 million $ 3.13 million
Apr 17, 2 PM $ 0.00205
-5.17%
$ 1.66 million $ 3.1 million
Apr 17, 1 PM $ 0.00215
+2.55%
$ 1.75 million $ 2.91 million
Apr 17, 12 PM $ 0.0021
+0.43%
$ 1.7 million $ 2.6 million
Apr 17, 11 AM $ 0.00209
-11.02%
$ 1.69 million $ 375,434
Apr 17, 10 AM $ 0.00235
+16.12%
$ 1.9 million $ 2.24 million
Apr 17, 9 AM $ 0.00202
-2.04%
$ 1.64 million $ 2.58 million
Apr 17, 8 AM $ 0.00206
-8.13%
$ 1.67 million $ 2.43 million
Apr 17, 7 AM $ 0.00225
-3.62%
$ 1.82 million $ 329,352
Apr 17, 6 AM $ 0.00233
+2.33%
$ 1.89 million $ 2.35 million