Ping Historical Data

PING Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00129
-0.05%
$988,611 $2.68 million
Jun 19, 10 PM $0.00129
-0.04%
$988,448 $2.66 million
Jun 19, 9 PM $0.00129
-0.02%
$988,885 $2.62 million
Jun 19, 8 PM $0.0013
+0.05%
$989,102 $2.67 million
Jun 19, 7 PM $0.00129
+0.02%
$988,654 $2.76 million
Jun 19, 6 PM $0.00129
+0.00%
$988,479 $2.79 million
Jun 19, 5 PM $0.00129
-0.02%
$988,476 $2.85 million
Jun 19, 4 PM $0.00129
-0.06%
$988,638 $2.86 million
Jun 19, 3 PM $0.0013
+0.02%
$989,204 $2.91 million
Jun 19, 2 PM $0.0013
-0.02%
$988,957 $3.24 million
Jun 19, 1 PM $0.00129
-0.06%
$988,432 $3.3 million
Jun 19, 12 PM $0.0013
+0.09%
$989,009 $3.31 million
Jun 19, 11 AM $0.00129
-0.11%
$987,472 $3.27 million
Jun 19, 10 AM $0.00129
-0.08%
$988,591 $3.18 million
Jun 19, 9 AM $0.0013
-0.18%
$989,343 $3.14 million
Jun 19, 8 AM $0.0013
-0.06%
$991,098 $3.05 million
Jun 19, 7 AM $0.0013
+0.10%
$991,697 $3.09 million
Jun 19, 6 AM $0.0013
+0.01%
$990,658 $3.09 million
Jun 19, 5 AM $0.0013
-0.13%
$990,548 $3.14 million
Jun 19, 4 AM $0.0013
-0.03%
$991,791 $3.18 million
Jun 19, 3 AM $0.0013
+0.03%
$992,053 $3.26 million
Jun 19, 2 AM $0.0013
-0.04%
$991,721 $3.23 million
Jun 19, 1 AM $0.0013
-0.02%
$991,375 $3.23 million
Jun 19, 12 AM $0.0013
-0.12%
$990,862 $3.2 million
Jun 18, 11 PM $0.0013
+0.01%
$982,137 $3.15 million
Jun 18, 10 PM $0.0013
+0.00%
$982,055 $3.11 million
Jun 18, 9 PM $0.0013
+0.20%
$981,380 $3.15 million
Jun 18, 8 PM $0.00129
-0.09%
$978,776 $3.13 million
Jun 18, 7 PM $0.0013
+0.00%
$979,624 $3.09 million
Jun 18, 6 PM $0.0013
+0.04%
$980,316 $3.31 million
Jun 18, 5 PM $0.0013
-1.51%
$979,889 $3.48 million
Jun 18, 4 PM $0.00132
+1.48%
$994,888 $3.38 million
Jun 18, 3 PM $0.0013
+0.01%
$979,642 $3.38 million
Jun 18, 2 PM $0.0013
-0.01%
$979,535 $3.14 million
Jun 18, 1 PM $0.0013
-3.33%
$979,605 $3.12 million
Jun 18, 12 PM $0.00134
+3.22%
$1.01 million $3.12 million
Jun 18, 11 AM $0.0013
+0.04%
$981,675 $3.14 million
Jun 18, 10 AM $0.0013
-3.09%
$981,326 $3.19 million
Jun 18, 9 AM $0.00134
+3.20%
$1.01 million $3.21 million
Jun 18, 8 AM $0.0013
+0.03%
$981,147 $3.29 million
Jun 18, 7 AM $0.0013
-0.02%
$980,887 $3.34 million
Jun 18, 6 AM $0.0013
-0.09%
$980,417 $3.35 million
Jun 18, 5 AM $0.0013
-4.57%
$980,627 $3.33 million
Jun 18, 4 AM $0.00136
+0.08%
$1.03 million $3.28 million
Jun 18, 3 AM $0.00136
-0.11%
$1.03 million $3.21 million
Jun 18, 2 AM $0.00136
-0.03%
$1.03 million $3.19 million
Jun 18, 1 AM $0.00136
-0.15%
$1.03 million $3.27 million
Jun 18, 12 AM $0.00136
+0.03%
$1.03 million $3.31 million
Jun 17, 11 PM $0.00136
-3.44%
$1.03 million $3.28 million
Jun 17, 10 PM $0.00141
+3.54%
$1.07 million $3.26 million