Ping Historical Data

PING Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00141
+3.54%
$1.07 million $3.26 million
Jun 17, 9 PM $0.00136
+1.00%
$1.03 million $3.21 million
Jun 17, 8 PM $0.00124
-0.60%
$934,490 $2.94 million
Jun 17, 7 PM $0.00124
+0.52%
$940,108 $3.15 million
Jun 17, 6 PM $0.00124
+0.08%
$935,244 $2.71 million
Jun 17, 5 PM $0.00124
+0.00%
$934,534 $2.51 million
Jun 17, 4 PM $0.00124
-0.68%
$934,488 $2.51 million
Jun 17, 3 PM $0.00124
+2.15%
$940,895 $2.56 million
Jun 17, 2 PM $0.00122
+0.06%
$920,433 $2.5 million
Jun 17, 1 PM $0.00122
-3.38%
$919,924 $2.57 million
Jun 17, 12 PM $0.00126
+0.11%
$952,078 $2.61 million
Jun 17, 11 AM $0.00126
-1.48%
$951,013 $2.61 million
Jun 17, 10 AM $0.00128
+1.43%
$965,291 $2.56 million
Jun 17, 9 AM $0.00126
-1.39%
$951,663 $2.52 million
Jun 17, 8 AM $0.00128
-0.16%
$965,119 $2.47 million
Jun 17, 7 AM $0.00128
+0.00%
$966,677 $2.41 million
Jun 17, 6 AM $0.00128
+1.20%
$966,668 $2.35 million
Jun 17, 5 AM $0.00126
+0.09%
$955,209 $2.38 million
Jun 17, 4 AM $0.00126
-0.06%
$954,305 $2.39 million
Jun 17, 3 AM $0.00126
+4.48%
$954,859 $276,066
Jun 17, 2 AM $0.00121
-0.04%
$913,231 $2.44 million
Jun 17, 1 AM $0.00121
-0.02%
$912,981 $2.45 million
Jun 17, 12 AM $0.00121
+0.03%
$913,171 $2.42 million
Jun 16, 11 PM $0.00121
+0.00%
$902,857 $2.44 million
Jun 16, 10 PM $0.00121
+0.06%
$902,850 $2.47 million
Jun 16, 9 PM $0.00121
-0.14%
$901,627 $2.51 million
Jun 16, 8 PM $0.00121
+0.09%
$902,867 $2.5 million
Jun 16, 7 PM $0.00121
-2.79%
$902,093 $2.51 million
Jun 16, 5 PM $0.00114
+0.00%
$850,426 $2.51 million
Jun 16, 4 PM $0.00114
+0.12%
$850,443 $2.64 million
Jun 16, 3 PM $0.00114
-0.04%
$850,117 $2.75 million
Jun 16, 2 PM $0.00114
+0.11%
$850,458 $3.02 million
Jun 16, 1 PM $0.00114
-0.16%
$849,551 $3.06 million
Jun 16, 12 PM $0.00114
-0.01%
$850,902 $3.42 million
Jun 16, 11 AM $0.00114
+2.55%
$850,985 $3.63 million
Jun 16, 10 AM $0.00111
-2.43%
$829,798 $3.93 million
Jun 16, 9 AM $0.00114
+2.31%
$850,481 $4.02 million
Jun 16, 8 AM $0.00111
-1.92%
$831,265 $4.05 million
Jun 16, 7 AM $0.00113
-0.33%
$847,519 $4.07 million
Jun 16, 6 AM $0.00114
+1.56%
$850,305 $4.18 million
Jun 16, 5 AM $0.00112
-1.13%
$837,283 $4.2 million
Jun 16, 4 AM $0.00113
-0.33%
$846,819 $4.24 million
Jun 16, 3 AM $0.00114
-0.18%
$849,622 $4.29 million
Jun 16, 2 AM $0.00114
-0.05%
$851,156 $4.44 million
Jun 16, 1 AM $0.00114
-0.18%
$850,919 $4.48 million
Jun 16, 12 AM $0.00114
-0.02%
$852,432 $4.63 million
Jun 15, 11 PM $0.00114
+0.09%
$851,949 $4.88 million
Jun 15, 10 PM $0.00114
-0.11%
$851,214 $5.09 million
Jun 15, 9 PM $0.00114
-0.04%
$852,127 $5.45 million
Jun 15, 8 PM $0.00114
-0.07%
$851,790 $5.88 million