Ping Historical Data

PING Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00154
+0.60%
$ 1.54 million $ 1.41 million
Feb 14, 10 AM $ 0.00153
-0.22%
$ 1.53 million $ 1.38 million
Feb 14, 9 AM $ 0.00154
-0.10%
$ 1.54 million $ 1.4 million
Feb 14, 8 AM $ 0.00154
+1.09%
$ 1.54 million $ 1.4 million
Feb 14, 7 AM $ 0.00152
-1.00%
$ 1.52 million $ 1.37 million
Feb 14, 6 AM $ 0.00154
-0.11%
$ 1.54 million $ 1.37 million
Feb 14, 5 AM $ 0.00153
-0.98%
$ 1.54 million $ 1.35 million
Feb 14, 4 AM $ 0.00155
+1.25%
$ 1.55 million $ 1.4 million
Feb 14, 3 AM $ 0.00153
-0.55%
$ 1.53 million $ 1.37 million
Feb 14, 2 AM $ 0.00154
+0.34%
$ 1.54 million $ 1.42 million
Feb 14, 1 AM $ 0.00154
-0.60%
$ 1.54 million $ 1.44 million
Feb 14, 12 AM $ 0.00155
-0.11%
$ 1.55 million $ 1.43 million
Feb 13, 11 PM $ 0.00155
-0.11%
$ 1.55 million $ 1.46 million
Feb 13, 10 PM $ 0.00155
+0.11%
$ 1.55 million $ 1.45 million
Feb 13, 9 PM $ 0.00155
+0.37%
$ 1.55 million $ 1.46 million
Feb 13, 8 PM $ 0.00154
+1.06%
$ 1.54 million $ 1.5 million
Feb 13, 7 PM $ 0.00153
-1.48%
$ 1.53 million $ 1.52 million
Feb 13, 6 PM $ 0.00155
+0.67%
$ 1.55 million $ 1.51 million
Feb 13, 5 PM $ 0.00154
+0.48%
$ 1.54 million $ 1.54 million
Feb 13, 4 PM $ 0.00153
+0.98%
$ 1.53 million $ 1.64 million
Feb 13, 3 PM $ 0.00152
+0.09%
$ 1.51 million $ 1.69 million
Feb 13, 2 PM $ 0.00152
-0.72%
$ 1.52 million $ 1.54 million
Feb 13, 1 PM $ 0.00152
-0.28%
$ 1.52 million $ 1.49 million
Feb 13, 12 PM $ 0.00153
+0.71%
$ 1.53 million $ 1.42 million
Feb 13, 11 AM $ 0.00152
-0.49%
$ 1.52 million $ 1.43 million
Feb 13, 10 AM $ 0.00152
-0.38%
$ 1.52 million $ 1.45 million
Feb 13, 9 AM $ 0.00153
-0.34%
$ 1.53 million $ 1.44 million
Feb 13, 8 AM $ 0.00153
+0.25%
$ 1.53 million $ 1.42 million
Feb 13, 7 AM $ 0.00153
+0.87%
$ 1.53 million $ 1.41 million
Feb 13, 6 AM $ 0.00151
-0.44%
$ 1.51 million $ 1.38 million
Feb 13, 5 AM $ 0.00152
-0.04%
$ 1.52 million $ 1.37 million
Feb 13, 4 AM $ 0.00152
+0.01%
$ 1.52 million $ 1.34 million
Feb 13, 3 AM $ 0.00152
+0.17%
$ 1.52 million $ 1.36 million
Feb 13, 2 AM $ 0.00152
+0.40%
$ 1.52 million $ 1.31 million
Feb 13, 1 AM $ 0.00152
-2.94%
$ 1.52 million $ 1.34 million
Feb 13, 12 AM $ 0.00157
+7.34%
$ 1.57 million $ 1.03 million
Feb 12, 11 PM $ 0.00146
+2.86%
$ 1.46 million $ 1.29 million
Feb 12, 10 PM $ 0.00142
-0.22%
$ 1.42 million $ 1.28 million
Feb 12, 9 PM $ 0.00142
-0.17%
$ 1.42 million $ 1.3 million
Feb 12, 8 PM $ 0.00142
+0.10%
$ 1.42 million $ 1.33 million
Feb 12, 7 PM $ 0.00142
-1.41%
$ 1.42 million $ 1.35 million
Feb 12, 6 PM $ 0.00142
-0.04%
$ 1.42 million $ 1.34 million
Feb 12, 5 PM $ 0.00142
+0.22%
$ 1.42 million $ 1.22 million
Feb 12, 4 PM $ 0.00142
+2.77%
$ 1.42 million $ 1.21 million
Feb 12, 3 PM $ 0.00138
-0.30%
$ 1.38 million $ 1.12 million
Feb 12, 2 PM $ 0.00138
-0.84%
$ 1.39 million $ 1.23 million
Feb 12, 1 PM $ 0.00139
-0.75%
$ 1.39 million $ 1.31 million
Feb 12, 12 PM $ 0.00141
-0.69%
$ 1.41 million $ 1.41 million
Feb 12, 11 AM $ 0.00142
+1.53%
$ 1.42 million $ 1.45 million
Feb 12, 10 AM $ 0.0014
+1.83%
$ 1.4 million $ 365,142