Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ping Historical Data

PING Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.00126
+0.08%
$949,945 $55,571
Jul 25, 5 PM $0.00125
+0.00%
$944,646 $55,730
Jul 25, 4 PM $0.00125
+0.00%
$945,403 $56,047
Jul 25, 3 PM $0.00125
-0.28%
$947,674 $56,077
Jul 25, 2 PM $0.00125
-0.08%
$948,212 $67,227
Jul 25, 1 PM $0.00125
+0.21%
$949,634 $67,137
Jul 25, 12 PM $0.00125
-0.12%
$946,160 $67,132
Jul 25, 11 AM $0.00125
-0.34%
$946,698 $66,910
Jul 25, 10 AM $0.00125
-0.51%
$946,917 $67,787
Jul 25, 9 AM $0.00126
+0.41%
$952,403 $68,906
Jul 25, 8 AM $0.00125
+0.15%
$949,889 $68,870
Jul 25, 7 AM $0.00125
-0.41%
$949,188 $69,779
Jul 25, 6 AM $0.00126
-1.73%
$954,742 $68,934
Jul 25, 5 AM $0.00128
+2.83%
$968,490 $68,603
Jul 25, 4 AM $0.00125
+0.16%
$945,624 $68,613
Jul 25, 3 AM $0.00125
+0.16%
$944,122 $67,403
Jul 25, 2 AM $0.00124
+0.51%
$942,593 $62,884
Jul 25, 1 AM $0.00124
+0.21%
$938,490 $63,651
Jul 25, 12 AM $0.00123
-0.96%
$932,452 $66,739
Jul 24, 11 PM $0.00124
-4.28%
$941,406 $66,468
Jul 24, 10 PM $0.00129
-0.52%
$977,899 $59,573
Jul 24, 9 PM $0.0013
+0.66%
$983,000 $59,054
Jul 24, 8 PM $0.00129
-0.02%
$976,537 $59,503
Jul 24, 7 PM $0.00129
+0.27%
$976,690 $60,009
Jul 24, 6 PM $0.00129
+1.94%
$974,346 $60,751
Jul 24, 5 PM $0.00126
-0.25%
$956,599 $58,558
Jul 24, 4 PM $0.00126
-0.32%
$954,534 $58,831
Jul 24, 3 PM $0.00126
+0.77%
$957,615 $59,225
Jul 24, 2 PM $0.00125
+0.22%
$950,322 $65,517
Jul 24, 1 PM $0.00125
-0.36%
$948,251 $117,468
Jul 24, 12 PM $0.00126
+0.04%
$951,690 $163,657
Jul 24, 11 AM $0.00126
-0.54%
$951,306 $211,635
Jul 24, 10 AM $0.00126
+0.43%
$956,471 $223,115
Jul 24, 9 AM $0.00126
-0.09%
$952,377 $235,904
Jul 24, 8 AM $0.00126
+0.14%
$953,212 $259,721
Jul 24, 7 AM $0.00126
-0.05%
$951,885 $284,494
Jul 24, 6 AM $0.00126
+0.35%
$952,471 $312,354
Jul 24, 5 AM $0.00125
-0.04%
$949,176 $319,828
Jul 24, 4 AM $0.00125
-0.05%
$949,579 $331,228
Jul 24, 3 AM $0.00125
+0.06%
$950,066 $358,187
Jul 24, 2 AM $0.00125
-0.04%
$949,515 $380,457
Jul 24, 1 AM $0.00125
-0.19%
$949,941 $401,517
Jul 24, 12 AM $0.00126
+0.24%
$951,724 $439,851
Jul 23, 11 PM $0.00125
-0.06%
$949,416 $474,696
Jul 23, 10 PM $0.00125
+0.03%
$949,951 $492,508
Jul 23, 9 PM $0.00125
+0.01%
$949,671 $505,275
Jul 23, 8 PM $0.00125
+0.00%
$949,566 $518,926
Jul 23, 7 PM $0.00125
+0.00%
$949,594 $533,448
Jul 23, 6 PM $0.00125
-0.26%
$951,064 $544,770
Jul 23, 5 PM $0.00126
+0.02%
$953,523 $561,494