Ping Historical Data

PING Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00141
-0.69%
$ 1.41 million $ 1.41 million
Feb 12, 11 AM $ 0.00142
+1.53%
$ 1.42 million $ 1.45 million
Feb 12, 10 AM $ 0.0014
+1.83%
$ 1.4 million $ 365,142
Feb 12, 9 AM $ 0.00138
-4.18%
$ 1.38 million $ 1.47 million
Feb 12, 8 AM $ 0.00144
+1.26%
$ 1.44 million $ 1.52 million
Feb 12, 7 AM $ 0.00142
-1.19%
$ 1.41 million $ 1.54 million
Feb 12, 6 AM $ 0.00143
+0.75%
$ 1.42 million $ 1.59 million
Feb 12, 5 AM $ 0.00142
+0.29%
$ 1.42 million $ 1.66 million
Feb 12, 4 AM $ 0.00142
-1.98%
$ 1.42 million $ 1.67 million
Feb 12, 3 AM $ 0.00145
-1.94%
$ 1.45 million $ 1.71 million
Feb 12, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 1.74 million
Feb 12, 1 AM $ 0.00148
+0.10%
$ 1.48 million $ 1.74 million
Feb 12, 12 AM $ 0.00148
+0.25%
$ 1.48 million $ 1.74 million
Feb 11, 11 PM $ 0.00148
+0.13%
$ 1.48 million $ 1.74 million
Feb 11, 10 PM $ 0.00147
-0.14%
$ 1.47 million $ 1.73 million
Feb 11, 9 PM $ 0.00148
-0.29%
$ 1.48 million $ 1.72 million
Feb 11, 8 PM $ 0.00148
-0.08%
$ 1.48 million $ 1.68 million
Feb 11, 7 PM $ 0.00149
+6.32%
$ 1.49 million $ 1.68 million
Feb 11, 6 PM $ 0.0014
-12.87%
$ 1.4 million $ 383,342
Feb 11, 5 PM $ 0.00161
-0.53%
$ 1.61 million $ 1.71 million
Feb 11, 4 PM $ 0.00161
-0.76%
$ 1.61 million $ 1.71 million
Feb 11, 3 PM $ 0.00163
-0.31%
$ 1.63 million $ 1.72 million
Feb 11, 2 PM $ 0.00163
+0.24%
$ 1.63 million $ 1.63 million
Feb 11, 1 PM $ 0.00163
+0.97%
$ 1.63 million $ 1.58 million
Feb 11, 12 PM $ 0.00161
+0.11%
$ 1.61 million $ 1.46 million
Feb 11, 11 AM $ 0.00161
+1.21%
$ 1.61 million $ 1.43 million
Feb 11, 10 AM $ 0.00159
-4.78%
$ 1.6 million $ 1.42 million
Feb 11, 9 AM $ 0.00167
-1.09%
$ 1.67 million $ 1.44 million
Feb 11, 8 AM $ 0.00169
+0.88%
$ 1.69 million $ 1.44 million
Feb 11, 7 AM $ 0.00168
-0.53%
$ 1.68 million $ 1.43 million
Feb 11, 6 AM $ 0.00169
-0.93%
$ 1.69 million $ 1.39 million
Feb 11, 5 AM $ 0.0017
-1.10%
$ 1.7 million $ 1.34 million
Feb 11, 4 AM $ 0.00172
+0.27%
$ 1.72 million $ 1.32 million
Feb 11, 3 AM $ 0.00171
-1.64%
$ 1.71 million $ 1.27 million
Feb 11, 2 AM $ 0.00174
-1.63%
$ 1.74 million $ 1.26 million
Feb 11, 1 AM $ 0.00177
-0.28%
$ 1.77 million $ 1.25 million
Feb 11, 12 AM $ 0.00178
+5.32%
$ 1.78 million $ 1.25 million
Feb 10, 11 PM $ 0.00167
+4.42%
$ 1.67 million $ 1.07 million
Feb 10, 10 PM $ 0.0016
+7.57%
$ 1.6 million $ 972,592
Feb 10, 9 PM $ 0.00149
-1.82%
$ 1.49 million $ 1.24 million
Feb 10, 8 PM $ 0.00151
+0.38%
$ 1.51 million $ 1.2 million
Feb 10, 7 PM $ 0.00151
-0.40%
$ 1.51 million $ 1.21 million
Feb 10, 6 PM $ 0.00152
+0.12%
$ 1.52 million $ 1.25 million
Feb 10, 5 PM $ 0.00151
+0.52%
$ 1.51 million $ 1.25 million
Feb 10, 4 PM $ 0.00151
+0.05%
$ 1.51 million $ 1.22 million
Feb 10, 3 PM $ 0.00151
-0.14%
$ 1.51 million $ 1.2 million
Feb 10, 2 PM $ 0.00151
+0.10%
$ 1.51 million $ 1.3 million
Feb 10, 1 PM $ 0.00151
-2.10%
$ 1.51 million $ 1.29 million
Feb 10, 12 PM $ 0.00154
+0.18%
$ 1.54 million $ 1.31 million
Feb 10, 11 AM $ 0.00153
-1.24%
$ 1.53 million $ 1.33 million