Ping Historical Data

PING Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00114
-0.07%
$851,790 $5.88 million
Jun 15, 7 PM $0.00114
+0.10%
$852,401 $5.9 million
Jun 15, 6 PM $0.00114
+0.04%
$851,569 $5.81 million
Jun 15, 5 PM $0.00114
-0.19%
$851,197 $5.81 million
Jun 15, 4 PM $0.00114
-0.69%
$852,851 $5.8 million
Jun 15, 3 PM $0.00115
+4.20%
$858,745 $5.7 million
Jun 15, 2 PM $0.0011
-0.01%
$824,155 $5.41 million
Jun 15, 1 PM $0.0011
+0.00%
$824,237 $5.35 million
Jun 15, 12 PM $0.0011
-0.03%
$824,204 $4.89 million
Jun 15, 11 AM $0.0011
+0.11%
$824,475 $4.67 million
Jun 15, 10 AM $0.0011
+0.04%
$823,561 $4.35 million
Jun 15, 9 AM $0.0011
-0.13%
$823,209 $4.25 million
Jun 15, 8 AM $0.0011
-0.07%
$824,309 $4.21 million
Jun 15, 7 AM $0.0011
+0.08%
$824,887 $4.14 million
Jun 15, 6 AM $0.0011
-4.90%
$824,228 $4.03 million
Jun 15, 5 AM $0.00116
-0.08%
$865,960 $4.18 million
Jun 15, 4 AM $0.00116
+0.08%
$866,642 $4.14 million
Jun 15, 3 AM $0.00113
-2.30%
$846,573 $4.06 million
Jun 15, 2 AM $0.00116
+0.15%
$865,772 $3.85 million
Jun 15, 1 AM $0.00116
+5.98%
$864,508 $3.75 million
Jun 15, 12 AM $0.00109
-3.39%
$815,700 $3.71 million
Jun 14, 11 PM $0.00109
-0.25%
$819,877 $3.58 million
Jun 14, 10 PM $0.00111
-4.58%
$831,571 $3.43 million
Jun 14, 9 PM $0.00121
+4.83%
$911,228 $2.81 million
Jun 14, 8 PM $0.00116
+2.51%
$869,232 $2.44 million
Jun 14, 7 PM $0.00113
-0.35%
$847,950 $2.7 million
Jun 14, 6 PM $0.00113
-6.64%
$850,724 $2.75 million
Jun 14, 5 PM $0.00121
+0.17%
$911,231 $2.46 million
Jun 14, 4 PM $0.0012
+6.95%
$902,348 $2.65 million
Jun 14, 3 PM $0.00113
-6.92%
$846,735 $293,381
Jun 14, 2 PM $0.00121
+0.86%
$910,481 $2.46 million
Jun 14, 1 PM $0.00118
-0.64%
$883,439 $2.58 million
Jun 14, 12 PM $0.00118
-0.03%
$888,469 $2.58 million
Jun 14, 11 AM $0.00118
-0.96%
$888,297 $2.59 million
Jun 14, 10 AM $0.0012
+1.36%
$901,147 $2.53 million
Jun 14, 9 AM $0.00119
-1.66%
$889,032 $2.48 million
Jun 14, 8 AM $0.00121
-0.15%
$904,036 $2.41 million
Jun 14, 7 AM $0.00121
+1.02%
$905,359 $2.38 million
Jun 14, 6 AM $0.00119
-1.24%
$896,228 $2.37 million
Jun 14, 5 AM $0.00121
+0.98%
$907,502 $2.16 million
Jun 14, 4 AM $0.0012
-0.01%
$899,364 $2.16 million
Jun 14, 3 AM $0.0012
+0.91%
$899,461 $2.11 million
Jun 14, 2 AM $0.00119
-0.85%
$891,381 $2.1 million
Jun 14, 1 AM $0.0012
-0.64%
$899,012 $2.1 million
Jun 14, 12 AM $0.00121
+0.09%
$904,817 $1.99 million
Jun 13, 11 PM $0.0012
-0.31%
$902,447 $1.89 million
Jun 13, 10 PM $0.00121
+0.10%
$905,274 $1.82 million
Jun 13, 9 PM $0.00121
+0.57%
$905,024 $1.85 million
Jun 13, 8 PM $0.0012
+0.17%
$899,281 $1.77 million
Jun 13, 7 PM $0.0012
-0.25%
$897,784 $1.78 million