Ping Historical Data

PING Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0012
-0.25%
$897,784 $1.78 million
Jun 13, 6 PM $0.0012
-0.59%
$900,031 $1.76 million
Jun 13, 5 PM $0.00121
-0.10%
$904,725 $1.76 million
Jun 13, 4 PM $0.00121
+0.00%
$905,599 $1.76 million
Jun 13, 3 PM $0.00121
+0.09%
$905,613 $1.69 million
Jun 13, 2 PM $0.00121
-0.10%
$904,816 $1.85 million
Jun 13, 1 PM $0.00121
-0.16%
$905,102 $1.98 million
Jun 13, 12 PM $0.00121
+3.06%
$906,522 $2.02 million
Jun 13, 11 AM $0.00117
+0.17%
$879,589 $249,969
Jun 13, 10 AM $0.00118
+0.26%
$881,837 $249,097
Jun 13, 9 AM $0.00118
-1.59%
$881,838 $248,013
Jun 13, 8 AM $0.0012
-1.16%
$896,818 $242,606
Jun 13, 6 AM $0.00129
+7.78%
$966,552 $2.53 million
Jun 13, 5 AM $0.0012
+1.01%
$896,810 $233,647
Jun 13, 4 AM $0.00119
+1.37%
$887,830 $236,671
Jun 13, 3 AM $0.00117
+0.26%
$878,837 $237,022
Jun 13, 2 AM $0.00117
+0.43%
$878,837 $240,419
Jun 13, 1 AM $0.00117
+0.51%
$878,837 $234,544
Jun 13, 12 AM $0.00117
-0.18%
$877,585 $219,485
Jun 12, 11 PM $0.00117
+0.00%
$879,125 $2.75 million
Jun 12, 10 PM $0.00117
-2.31%
$879,121 $2.74 million
Jun 12, 9 PM $0.0012
-0.01%
$899,870 $2.66 million
Jun 12, 8 PM $0.0012
+0.03%
$899,974 $2.68 million
Jun 12, 7 PM $0.0012
-0.08%
$899,693 $2.71 million
Jun 12, 6 PM $0.0012
-0.02%
$900,420 $2.79 million
Jun 12, 5 PM $0.0012
-0.10%
$899,898 $2.85 million
Jun 12, 4 PM $0.0012
-0.07%
$900,071 $3.03 million
Jun 12, 3 PM $0.0012
-3.11%
$900,715 $3.01 million
Jun 12, 2 PM $0.00124
-0.02%
$928,942 $2.88 million
Jun 12, 1 PM $0.00124
+0.01%
$929,149 $2.86 million
Jun 12, 12 PM $0.00124
-0.01%
$929,029 $2.91 million
Jun 12, 11 AM $0.00124
-0.34%
$929,112 $3.1 million
Jun 12, 10 AM $0.00133
+11.20%
$997,493 $2.92 million
Jun 12, 9 AM $0.00119
+0.76%
$894,065 $269,651
Jun 12, 8 AM $0.00124
-6.87%
$928,982 $3.1 million
Jun 12, 7 AM $0.00133
+0.00%
$997,493 $2.81 million
Jun 12, 6 AM $0.00133
+0.08%
$997,493 $2.74 million
Jun 12, 5 AM $0.00133
-0.08%
$996,744 $2.76 million
Jun 12, 4 AM $0.00133
+11.19%
$997,493 $2.72 million
Jun 12, 3 AM $0.0012
+0.76%
$897,819 $291,880
Jun 12, 2 AM $0.00119
+0.17%
$889,590 $285,316
Jun 12, 1 AM $0.00119
+0.00%
$888,097 $292,414
Jun 12, 12 AM $0.00119
-0.92%
$894,468 $303,764
Jun 11, 11 PM $0.00119
-0.91%
$900,491 $309,367
Jun 11, 10 PM $0.0012
+0.50%
$905,008 $312,433
Jun 11, 9 PM $0.00119
+0.70%
$898,222 $316,331
Jun 11, 8 PM $0.00118
+0.03%
$891,942 $3.23 million
Jun 11, 7 PM $0.00118
-0.01%
$891,650 $3.2 million
Jun 11, 6 PM $0.00118
+0.02%
$891,731 $3.11 million
Jun 11, 5 PM $0.00118
-11.65%
$891,582 $3.07 million