Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ping Historical Data

PING Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.00126
+0.02%
$953,523 $561,494
Jul 23, 4 PM $0.00126
-0.01%
$953,341 $575,779
Jul 23, 3 PM $0.00126
+0.07%
$953,417 $600,850
Jul 23, 2 PM $0.00125
-0.05%
$952,730 $627,722
Jul 23, 1 PM $0.00125
+0.15%
$952,556 $623,602
Jul 23, 12 PM $0.00125
+0.03%
$951,783 $614,640
Jul 23, 11 AM $0.00125
+0.02%
$951,460 $592,413
Jul 23, 10 AM $0.00125
-0.05%
$951,309 $619,583
Jul 23, 9 AM $0.00125
+0.05%
$951,785 $636,211
Jul 23, 8 AM $0.00125
+0.08%
$951,323 $707,732
Jul 23, 7 AM $0.00125
-0.07%
$951,266 $766,494
Jul 23, 6 AM $0.00126
+0.36%
$954,519 $812,885
Jul 23, 5 AM $0.00125
-0.14%
$951,124 $837,656
Jul 23, 4 AM $0.00125
+0.09%
$952,474 $860,687
Jul 23, 3 AM $0.00125
-0.14%
$951,623 $880,108
Jul 23, 2 AM $0.00125
+0.07%
$952,947 $883,176
Jul 23, 1 AM $0.00125
-0.11%
$952,283 $889,805
Jul 23, 12 AM $0.00125
-0.03%
$953,372 $889,973
Jul 22, 11 PM $0.00125
+0.03%
$953,688 $895,864
Jul 22, 10 PM $0.00125
+0.06%
$953,388 $893,368
Jul 22, 9 PM $0.00125
-0.01%
$952,835 $902,203
Jul 22, 8 PM $0.00125
+0.01%
$952,921 $904,311
Jul 22, 7 PM $0.00125
+0.02%
$952,790 $905,408
Jul 22, 6 PM $0.00125
-1.74%
$952,646 $920,471
Jul 22, 5 PM $0.00128
-0.18%
$969,553 $934,255
Jul 22, 4 PM $0.00128
+0.01%
$971,276 $961,196
Jul 22, 3 PM $0.00128
+0.08%
$971,129 $972,731
Jul 22, 2 PM $0.00128
-0.07%
$970,335 $1.02 million
Jul 22, 1 PM $0.00128
-0.01%
$971,034 $1.01 million
Jul 22, 12 PM $0.00128
+0.12%
$971,110 $968,167
Jul 22, 11 AM $0.00128
+0.16%
$971,397 $942,363
Jul 22, 10 AM $0.00128
+0.24%
$971,299 $904,251
Jul 22, 9 AM $0.00128
+0.08%
$970,344 $875,320
Jul 22, 8 AM $0.00128
-0.09%
$970,308 $949,418
Jul 22, 7 AM $0.00128
+0.15%
$971,161 $1.18 million
Jul 22, 6 AM $0.00128
+0.16%
$971,991 $1.42 million
Jul 22, 5 AM $0.00128
-0.05%
$971,870 $1.61 million
Jul 22, 4 AM $0.00128
-0.06%
$972,390 $1.76 million
Jul 22, 3 AM $0.00128
+6.74%
$972,973 $1.89 million
Jul 22, 2 AM $0.0012
-13.34%
$912,348 $1.99 million
Jul 22, 1 AM $0.00138
-0.27%
$1.05 million $1.97 million
Jul 22, 12 AM $0.00139
+3.11%
$1.06 million $1.95 million
Jul 21, 11 PM $0.00134
+0.44%
$1.02 million $1.94 million
Jul 21, 10 PM $0.00134
-0.07%
$1.02 million $1.94 million
Jul 21, 9 PM $0.00134
-3.77%
$1.02 million $1.94 million
Jul 21, 8 PM $0.0014
+3.45%
$1.06 million $1.93 million
Jul 21, 7 PM $0.00135
-0.01%
$1.03 million $1.93 million
Jul 21, 6 PM $0.00135
-3.20%
$1.03 million $1.94 million
Jul 21, 5 PM $0.00139
-0.13%
$1.06 million $1.94 million
Jul 21, 4 PM $0.0014
+3.95%
$1.07 million $1.92 million