Ping Historical Data

PING Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00118
-11.65%
$891,582 $3.07 million
Jun 11, 4 PM $0.00134
+0.07%
$1.01 million $2.65 million
Jun 11, 3 PM $0.00134
-0.07%
$1.01 million $2.68 million
Jun 11, 2 PM $0.00134
+0.00%
$1.01 million $2.73 million
Jun 11, 1 PM $0.00134
+0.15%
$1.01 million $2.71 million
Jun 11, 12 PM $0.00135
+8.35%
$1.02 million $2.64 million
Jun 11, 11 AM $0.00125
-8.89%
$944,264 $322,796
Jun 11, 10 AM $0.00137
+0.00%
$1.04 million $2.53 million
Jun 11, 9 AM $0.00137
-0.15%
$1.03 million $2.48 million
Jun 11, 8 AM $0.00137
+0.00%
$1.04 million $2.52 million
Jun 11, 7 AM $0.00137
-0.07%
$1.04 million $2.52 million
Jun 11, 6 AM $0.00137
+0.07%
$1.04 million $2.56 million
Jun 11, 5 AM $0.00137
+0.00%
$1.04 million $2.44 million
Jun 11, 4 AM $0.00137
+0.00%
$1.04 million $2.44 million
Jun 11, 3 AM $0.00137
+0.00%
$1.04 million $2.37 million
Jun 11, 2 AM $0.00137
-0.07%
$1.04 million $2.26 million
Jun 11, 1 AM $0.00137
-0.15%
$1.03 million $2.25 million
Jun 11, 12 AM $0.00137
+0.00%
$1.03 million $2.15 million
Jun 10, 11 PM $0.00137
+0.00%
$1.03 million $2.13 million
Jun 10, 10 PM $0.00137
+0.07%
$1.04 million $2.11 million
Jun 10, 9 PM $0.00137
+0.00%
$1.04 million $2.04 million
Jun 10, 8 PM $0.00137
-0.07%
$1.04 million $2 million
Jun 10, 7 PM $0.00137
-0.15%
$1.03 million $1.99 million
Jun 10, 6 PM $0.00137
+0.89%
$1.04 million $1.95 million
Jun 10, 5 PM $0.00137
-0.15%
$1.03 million $1.91 million
Jun 10, 4 PM $0.00137
-0.15%
$1.03 million $1.9 million
Jun 10, 3 PM $0.00137
+0.00%
$1.04 million $2.05 million
Jun 10, 2 PM $0.00137
+0.07%
$1.04 million $2.8 million
Jun 10, 1 PM $0.00137
+0.00%
$1.04 million $3.87 million
Jun 10, 12 PM $0.00137
-0.15%
$1.03 million $4.43 million
Jun 10, 11 AM $0.00137
+10.91%
$1.04 million $4.69 million
Jun 10, 10 AM $0.00124
+0.08%
$937,577 $275,344
Jun 10, 9 AM $0.00124
-14.59%
$936,822 $276,198
Jun 10, 8 AM $0.00145
-0.14%
$1.1 million $5.54 million
Jun 10, 7 AM $0.00145
+0.00%
$1.1 million $5.95 million
Jun 10, 6 AM $0.00145
-0.14%
$1.1 million $6.23 million
Jun 10, 5 AM $0.00145
+0.14%
$1.1 million $6.67 million
Jun 10, 4 AM $0.00145
+0.00%
$1.1 million $7.21 million
Jun 10, 3 AM $0.00145
+0.00%
$1.1 million $7.75 million
Jun 10, 2 AM $0.00145
-0.07%
$1.1 million $8.04 million
Jun 10, 1 AM $0.00145
+0.00%
$1.1 million $8.24 million
Jun 10, 12 AM $0.00145
+0.00%
$1.1 million $8.28 million
Jun 9, 11 PM $0.00145
+0.07%
$1.11 million $8.39 million
Jun 9, 10 PM $0.00145
+0.14%
$1.11 million $8.41 million
Jun 9, 9 PM $0.00145
-0.14%
$1.11 million $8.44 million
Jun 9, 8 PM $0.00145
-0.14%
$1.11 million $8.43 million
Jun 9, 7 PM $0.00145
+0.00%
$1.11 million $8.47 million
Jun 9, 6 PM $0.00145
-2.42%
$1.11 million $8.46 million
Jun 9, 5 PM $0.00149
+0.13%
$1.14 million $8.44 million
Jun 9, 4 PM $0.00148
+17.37%
$1.13 million $8.7 million