Ping Historical Data

PING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00138
-1.64%
$ 1.38 million $ 753,989
Feb 8, 9 AM $ 0.0014
+0.98%
$ 1.4 million $ 766,450
Feb 8, 8 AM $ 0.00138
-2.73%
$ 1.38 million $ 780,682
Feb 8, 7 AM $ 0.00142
+0.81%
$ 1.42 million $ 777,393
Feb 8, 6 AM $ 0.00141
-0.06%
$ 1.41 million $ 839,962
Feb 8, 5 AM $ 0.00141
-0.56%
$ 1.41 million $ 844,078
Feb 8, 4 AM $ 0.00142
-0.20%
$ 1.42 million $ 858,727
Feb 8, 3 AM $ 0.00142
+0.92%
$ 1.42 million $ 815,027
Feb 8, 2 AM $ 0.00141
+2.30%
$ 1.41 million $ 872,142
Feb 8, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 871,735
Feb 8, 12 AM $ 0.00138
-0.14%
$ 1.38 million $ 877,235
Feb 7, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 888,285
Feb 7, 10 PM $ 0.00138
-0.08%
$ 1.38 million $ 895,881
Feb 7, 9 PM $ 0.00138
+0.02%
$ 1.38 million $ 909,081
Feb 7, 8 PM $ 0.00138
+0.14%
$ 1.38 million $ 917,783
Feb 7, 7 PM $ 0.00138
-0.19%
$ 1.38 million $ 936,408
Feb 7, 6 PM $ 0.00138
+0.21%
$ 1.38 million $ 954,711
Feb 7, 5 PM $ 0.00138
-0.94%
$ 1.38 million $ 982,841
Feb 7, 4 PM $ 0.00139
-2.45%
$ 1.39 million $ 1.03 million
Feb 7, 3 PM $ 0.00142
-2.92%
$ 1.42 million $ 1.02 million
Feb 7, 2 PM $ 0.00145
-0.05%
$ 1.46 million $ 956,645
Feb 7, 1 PM $ 0.00145
-0.93%
$ 1.45 million $ 1.03 million
Feb 7, 12 PM $ 0.00147
+1.47%
$ 1.47 million $ 1.05 million
Feb 7, 11 AM $ 0.00145
-3.10%
$ 1.45 million $ 1.02 million
Feb 7, 10 AM $ 0.00148
+3.71%
$ 1.5 million $ 800,755
Feb 7, 9 AM $ 0.00143
-0.74%
$ 1.43 million $ 1.01 million
Feb 7, 8 AM $ 0.00144
+1.36%
$ 1.44 million $ 978,174
Feb 7, 7 AM $ 0.00142
-0.22%
$ 1.42 million $ 986,563
Feb 7, 6 AM $ 0.00143
-4.03%
$ 1.43 million $ 954,773
Feb 7, 5 AM $ 0.00148
+3.19%
$ 1.48 million $ 951,467
Feb 7, 4 AM $ 0.00143
-5.85%
$ 1.44 million $ 986,596
Feb 7, 3 AM $ 0.00152
+4.90%
$ 1.52 million $ 657,196
Feb 7, 2 AM $ 0.00145
-1.39%
$ 1.45 million $ 1.03 million
Feb 7, 1 AM $ 0.00147
-1.01%
$ 1.47 million $ 994,668
Feb 7, 12 AM $ 0.00148
+0.04%
$ 1.48 million $ 1.13 million
Feb 6, 11 PM $ 0.00148
+0.13%
$ 1.48 million $ 1.23 million
Feb 6, 10 PM $ 0.00148
-3.01%
$ 1.48 million $ 404,698
Feb 6, 9 PM $ 0.00153
+3.63%
$ 1.53 million $ 990,915
Feb 6, 8 PM $ 0.00148
-0.69%
$ 1.48 million $ 1.46 million
Feb 6, 7 PM $ 0.00153
+4.34%
$ 1.53 million $ 1.33 million
Feb 6, 6 PM $ 0.00146
-1.15%
$ 1.46 million $ 1.58 million
Feb 6, 5 PM $ 0.00143
-0.56%
$ 1.43 million $ 1.7 million
Feb 6, 4 PM $ 0.00144
+4.30%
$ 1.43 million $ 1.61 million
Feb 6, 3 PM $ 0.00138
+1.69%
$ 1.38 million $ 1.71 million
Feb 6, 2 PM $ 0.00136
+2.19%
$ 1.36 million $ 2.08 million
Feb 6, 1 PM $ 0.00133
-1.12%
$ 1.33 million $ 2.14 million
Feb 6, 12 PM $ 0.00134
-1.26%
$ 1.34 million $ 2.21 million
Feb 6, 11 AM $ 0.00137
+2.26%
$ 1.36 million $ 2.42 million
Feb 6, 10 AM $ 0.00134
-0.77%
$ 1.34 million $ 2.56 million
Feb 6, 9 AM $ 0.00135
-0.30%
$ 1.37 million $ 2.62 million