Ping Historical Data

PING Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00148
+17.37%
$1.13 million $8.7 million
Jun 9, 3 PM $0.00126
+0.16%
$963,660 $321,389
Jun 9, 2 PM $0.00126
-13.20%
$962,896 $327,820
Jun 9, 1 PM $0.00145
+0.07%
$1.11 million $6.62 million
Jun 9, 12 PM $0.00145
+7.78%
$1.11 million $6.07 million
Jun 9, 11 AM $0.00135
+0.30%
$1.03 million $334,351
Jun 9, 10 AM $0.00135
-7.22%
$1.03 million $330,475
Jun 9, 9 AM $0.00145
+0.00%
$1.11 million $5.57 million
Jun 9, 8 AM $0.00145
+0.00%
$1.11 million $5.18 million
Jun 9, 7 AM $0.00145
+9.96%
$1.11 million $4.73 million
Jun 9, 6 AM $0.00132
-0.04%
$1.01 million $4.79 million
Jun 9, 5 AM $0.00132
+0.13%
$1.01 million $4.38 million
Jun 9, 4 AM $0.00136
-0.05%
$1.04 million $3.85 million
Jun 9, 3 AM $0.00132
-0.35%
$1.01 million $3.34 million
Jun 9, 2 AM $0.00133
+0.22%
$1.01 million $3.05 million
Jun 9, 1 AM $0.00133
+0.27%
$1.01 million $2.86 million
Jun 9, 12 AM $0.00132
-0.02%
$1.01 million $2.9 million
Jun 8, 11 PM $0.00132
-0.27%
$1 million $2.86 million
Jun 8, 10 PM $0.00132
+0.00%
$1.01 million $2.92 million
Jun 8, 9 PM $0.00132
+0.12%
$1.01 million $3.23 million
Jun 8, 8 PM $0.00132
-0.05%
$1 million $3.23 million
Jun 8, 7 PM $0.00132
-0.02%
$1 million $3.21 million
Jun 8, 6 PM $0.00132
+0.09%
$1 million $3.3 million
Jun 8, 5 PM $0.00132
-0.10%
$1 million $3.29 million
Jun 8, 4 PM $0.00132
+4.05%
$1 million $3.24 million
Jun 8, 3 PM $0.00127
-0.08%
$964,178 $2.88 million
Jun 8, 2 PM $0.00127
-0.55%
$964,940 $2.71 million
Jun 8, 1 PM $0.00128
+3.37%
$970,816 $2.94 million
Jun 8, 12 PM $0.00124
+0.00%
$939,128 $2.6 million
Jun 8, 11 AM $0.00124
-0.29%
$939,129 $2.59 million
Jun 8, 10 AM $0.00124
-0.03%
$941,815 $2.84 million
Jun 8, 9 AM $0.00124
-0.12%
$942,102 $2.82 million
Jun 8, 8 AM $0.00124
+0.02%
$943,252 $2.9 million
Jun 8, 7 AM $0.00124
+0.07%
$943,056 $3.08 million
Jun 8, 6 AM $0.00124
-0.03%
$942,430 $3.15 million
Jun 8, 5 AM $0.00124
-0.01%
$942,716 $3.29 million
Jun 8, 4 AM $0.00124
+0.47%
$942,783 $3.35 million
Jun 8, 3 AM $0.00124
-0.16%
$938,367 $3.03 million
Jun 8, 2 AM $0.00124
+0.16%
$939,883 $3.04 million
Jun 8, 1 AM $0.00124
-0.08%
$938,368 $3.05 million
Jun 8, 12 AM $0.00124
-7.20%
$939,127 $3.08 million
Jun 7, 11 PM $0.00125
-4.71%
$941,937 $3.34 million
Jun 7, 10 PM $0.00125
+0.20%
$942,094 $3.28 million
Jun 7, 9 PM $0.00124
+0.55%
$940,217 $2.95 million
Jun 7, 8 PM $0.00124
-0.57%
$935,062 $2.63 million
Jun 7, 7 PM $0.00124
-0.04%
$940,394 $2.91 million
Jun 7, 6 PM $0.00124
+0.12%
$941,055 $2.83 million
Jun 7, 5 PM $0.00124
+0.16%
$939,970 $2.91 million
Jun 7, 4 PM $0.00124
+0.02%
$938,491 $2.91 million
Jun 7, 3 PM $0.00124
+0.01%
$938,264 $2.91 million