Ping Historical Data

PING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0016
+0.11%
$ 1.57 million $ 3.44 million
Feb 4, 7 AM $ 0.00159
+0.54%
$ 1.59 million $ 3.19 million
Feb 4, 6 AM $ 0.00159
+1.05%
$ 1.59 million $ 3 million
Feb 4, 5 AM $ 0.00157
-1.70%
$ 1.6 million $ 2.81 million
Feb 4, 4 AM $ 0.0016
+1.81%
$ 1.6 million $ 2.48 million
Feb 4, 3 AM $ 0.00157
+0.18%
$ 1.57 million $ 2.26 million
Feb 4, 2 AM $ 0.00157
-0.47%
$ 1.57 million $ 2.25 million
Feb 4, 1 AM $ 0.00157
+0.38%
$ 1.57 million $ 2.27 million
Feb 4, 12 AM $ 0.00157
-0.81%
$ 1.57 million $ 2.25 million
Feb 3, 11 PM $ 0.00158
-2.98%
$ 1.58 million $ 2.25 million
Feb 3, 10 PM $ 0.00163
+0.07%
$ 1.63 million $ 2.21 million
Feb 3, 9 PM $ 0.00163
+0.19%
$ 1.63 million $ 2.16 million
Feb 3, 8 PM $ 0.00162
-0.27%
$ 1.62 million $ 2.1 million
Feb 3, 7 PM $ 0.00163
+0.03%
$ 1.63 million $ 2 million
Feb 3, 6 PM $ 0.00163
-0.49%
$ 1.63 million $ 1.85 million
Feb 3, 5 PM $ 0.00163
-0.96%
$ 1.63 million $ 1.55 million
Feb 3, 4 PM $ 0.00164
-1.33%
$ 1.64 million $ 1.39 million
Feb 3, 3 PM $ 0.00167
-1.62%
$ 1.67 million $ 1.26 million
Feb 3, 2 PM $ 0.00168
-0.17%
$ 1.68 million $ 1.46 million
Feb 3, 1 PM $ 0.00168
+0.95%
$ 1.68 million $ 1.57 million
Feb 3, 12 PM $ 0.00166
+1.10%
$ 1.66 million $ 1.62 million
Feb 3, 11 AM $ 0.00164
-0.76%
$ 1.64 million $ 1.68 million
Feb 3, 10 AM $ 0.00165
-3.23%
$ 1.65 million $ 1.72 million
Feb 3, 9 AM $ 0.00171
-0.15%
$ 1.71 million $ 1.76 million
Feb 3, 8 AM $ 0.00171
+0.67%
$ 1.71 million $ 1.84 million
Feb 3, 7 AM $ 0.0017
-1.26%
$ 1.7 million $ 1.89 million
Feb 3, 6 AM $ 0.00172
+4.38%
$ 1.72 million $ 1.98 million
Feb 3, 5 AM $ 0.00165
-0.26%
$ 1.65 million $ 2.1 million
Feb 3, 4 AM $ 0.00165
-0.51%
$ 1.65 million $ 2.24 million
Feb 3, 3 AM $ 0.00168
-0.64%
$ 1.68 million $ 2.38 million
Feb 3, 2 AM $ 0.00169
+0.67%
$ 1.69 million $ 2.65 million
Feb 3, 1 AM $ 0.00167
-0.72%
$ 1.67 million $ 2.69 million
Feb 3, 12 AM $ 0.00169
-0.33%
$ 1.71 million $ 2.72 million
Feb 2, 11 PM $ 0.00169
-0.45%
$ 1.69 million $ 2.79 million
Feb 2, 10 PM $ 0.0017
+1.67%
$ 1.7 million $ 2.98 million
Feb 2, 9 PM $ 0.00167
-2.88%
$ 1.67 million $ 3.05 million
Feb 2, 8 PM $ 0.00172
-0.95%
$ 1.72 million $ 3.06 million
Feb 2, 7 PM $ 0.00174
-0.16%
$ 1.74 million $ 3.15 million
Feb 2, 6 PM $ 0.00174
+2.80%
$ 1.74 million $ 3.07 million
Feb 2, 5 PM $ 0.00169
-1.33%
$ 1.74 million $ 3.13 million
Feb 2, 4 PM $ 0.00172
+1.60%
$ 1.72 million $ 3.11 million
Feb 2, 3 PM $ 0.00167
-1.27%
$ 1.67 million $ 3.11 million
Feb 2, 2 PM $ 0.00169
+5.43%
$ 1.69 million $ 2.98 million
Feb 2, 1 PM $ 0.00171
+7.93%
$ 1.71 million $ 2.98 million
Feb 2, 12 PM $ 0.00158
-3.08%
$ 1.58 million $ 2.98 million
Feb 2, 11 AM $ 0.00163
+5.28%
$ 1.63 million $ 2.96 million
Feb 2, 10 AM $ 0.00154
-1.79%
$ 1.55 million $ 2.9 million
Feb 2, 9 AM $ 0.00157
-0.66%
$ 1.57 million $ 2.97 million
Feb 2, 8 AM $ 0.00158
-0.45%
$ 1.58 million $ 2.91 million
Feb 2, 7 AM $ 0.00157
-2.44%
$ 1.57 million $ 2.89 million