Ping Historical Data

PING Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00124
+0.01%
$938,264 $2.91 million
Jun 7, 2 PM $0.00124
-0.01%
$938,136 $2.88 million
Jun 7, 1 PM $0.00124
-0.18%
$938,254 $2.79 million
Jun 7, 12 PM $0.00124
+0.01%
$940,397 $2.69 million
Jun 7, 11 AM $0.00124
+0.56%
$940,262 $2.48 million
Jun 7, 10 AM $0.00124
+0.00%
$935,060 $2.14 million
Jun 7, 9 AM $0.00124
-0.72%
$935,060 $2.13 million
Jun 7, 8 AM $0.00124
+0.29%
$941,866 $2.27 million
Jun 7, 7 AM $0.00124
-0.20%
$939,104 $2.09 million
Jun 7, 6 AM $0.00124
-0.06%
$941,007 $1.94 million
Jun 7, 5 AM $0.00124
+0.78%
$941,547 $1.85 million
Jun 7, 4 AM $0.00123
+0.81%
$934,275 $1.84 million
Jun 7, 3 AM $0.00123
-0.84%
$926,763 $1.62 million
Jun 7, 2 AM $0.00124
+0.42%
$934,659 $1.88 million
Jun 7, 1 AM $0.00123
-0.05%
$931,473 $1.87 million
Jun 7, 12 AM $0.00123
-0.06%
$931,916 $1.75 million
Jun 6, 11 PM $0.00123
+0.28%
$935,925 $1.71 million
Jun 6, 10 PM $0.00123
-0.05%
$932,679 $1.72 million
Jun 6, 9 PM $0.00123
+0.12%
$933,160 $1.78 million
Jun 6, 8 PM $0.00123
-0.08%
$932,053 $1.84 million
Jun 6, 7 PM $0.00123
+0.02%
$932,126 $1.96 million
Jun 6, 6 PM $0.00123
+0.13%
$931,861 $2.06 million
Jun 6, 5 PM $0.00123
-0.09%
$930,640 $2.14 million
Jun 6, 4 PM $0.00123
-0.09%
$930,822 $2.18 million
Jun 6, 3 PM $0.00123
-0.13%
$931,636 $2.4 million
Jun 6, 2 PM $0.00123
-3.57%
$932,132 $2.56 million
Jun 6, 1 PM $0.00127
-0.16%
$965,260 $2.78 million
Jun 6, 12 PM $0.00127
+0.15%
$965,406 $2.93 million
Jun 6, 11 AM $0.00127
-0.03%
$963,230 $3 million
Jun 6, 10 AM $0.00127
+1.71%
$962,858 $3.02 million
Jun 6, 9 AM $0.00125
-1.45%
$945,966 $2.98 million
Jun 6, 8 AM $0.00126
-0.29%
$959,843 $3 million
Jun 6, 7 AM $0.00127
-0.10%
$962,639 $3.05 million
Jun 6, 6 AM $0.00127
-0.05%
$963,570 $3.17 million
Jun 6, 5 AM $0.00127
-0.33%
$963,364 $3.31 million
Jun 6, 4 AM $0.00127
+4.98%
$966,600 $2.97 million
Jun 6, 3 AM $0.00121
-8.49%
$920,712 $3.2 million
Jun 6, 2 AM $0.00132
+2.42%
$1.01 million $2.93 million
Jun 6, 1 AM $0.00129
+1.32%
$980,899 $3.25 million
Jun 6, 12 AM $0.00127
+0.23%
$968,125 $3.27 million
Jun 5, 11 PM $0.00127
-0.44%
$967,795 $3.27 million
Jun 5, 10 PM $0.00128
+0.01%
$972,025 $3.22 million
Jun 5, 9 PM $0.00128
+0.04%
$971,967 $3.16 million
Jun 5, 8 PM $0.00128
+0.35%
$972,291 $3.11 million
Jun 5, 7 PM $0.00127
-0.06%
$969,625 $3 million
Jun 5, 6 PM $0.00128
-0.37%
$970,163 $2.89 million
Jun 5, 5 PM $0.00128
-0.06%
$972,450 $2.75 million
Jun 5, 4 PM $0.00128
+0.33%
$972,992 $2.7 million
Jun 5, 3 PM $0.00128
-0.23%
$970,482 $2.46 million
Jun 5, 2 PM $0.00128
-3.39%
$972,671 $2.37 million