Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.00151
-0.78%
$1.16 million $75,234
Jul 17, 1 PM $0.00152
+20.48%
$1.17 million $74,328
Jul 17, 12 PM $0.00126
+0.01%
$973,010 $2.96 million
Jul 17, 11 AM $0.00126
-0.55%
$972,951 $2.84 million
Jul 17, 10 AM $0.00127
+0.54%
$978,312 $2.73 million
Jul 17, 9 AM $0.00126
-0.19%
$973,047 $2.54 million
Jul 17, 8 AM $0.00126
+0.08%
$974,116 $2.87 million
Jul 17, 7 AM $0.00126
+0.01%
$974,895 $3.1 million
Jul 17, 6 AM $0.00126
+0.18%
$974,296 $2.88 million
Jul 17, 5 AM $0.00126
+0.09%
$972,540 $2.75 million
Jul 17, 4 AM $0.00126
-0.17%
$971,630 $2.77 million
Jul 17, 3 AM $0.00126
-0.04%
$973,243 $2.78 million
Jul 17, 2 AM $0.00126
-0.14%
$972,873 $2.73 million
Jul 17, 1 AM $0.00126
+0.42%
$973,508 $2.67 million
Jul 17, 12 AM $0.00126
-0.34%
$970,178 $2.59 million
Jul 16, 11 PM $0.00126
+0.50%
$973,448 $2.7 million
Jul 16, 10 PM $0.00126
+2.17%
$968,622 $2.61 million
Jul 16, 9 PM $0.00123
-0.15%
$948,090 $2.67 million
Jul 16, 8 PM $0.00123
+0.42%
$949,505 $2.69 million
Jul 16, 7 PM $0.00123
+0.00%
$945,504 $2.65 million
Jul 16, 6 PM $0.00147
-0.11%
$1.13 million $63,865
Jul 16, 5 PM $0.00146
+0.91%
$1.13 million $64,004
Jul 16, 4 PM $0.00145
+17.03%
$1.12 million $62,608
Jul 16, 3 PM $0.00141
-1.69%
$1.09 million $62,702
Jul 16, 2 PM $0.00144
+0.01%
$1.11 million $3.1 million
Jul 16, 1 PM $0.00144
-0.11%
$1.11 million $3.11 million
Jul 16, 12 PM $0.00144
-1.99%
$1.11 million $3.25 million
Jul 16, 11 AM $0.00147
-0.01%
$1.13 million $3.39 million
Jul 16, 10 AM $0.00147
-0.01%
$1.13 million $3.4 million
Jul 16, 9 AM $0.00147
+0.03%
$1.13 million $3.38 million
Jul 16, 8 AM $0.00147
-0.07%
$1.13 million $2.97 million
Jul 16, 7 AM $0.00147
+2.07%
$1.13 million $2.55 million
Jul 16, 6 AM $0.00144
+0.07%
$1.11 million $2.54 million
Jul 16, 5 AM $0.00144
+0.14%
$1.11 million $2.61 million
Jul 16, 4 AM $0.00144
-0.09%
$1.1 million $2.59 million
Jul 16, 3 AM $0.00144
+0.09%
$1.11 million $2.56 million
Jul 16, 2 AM $0.00144
-0.01%
$1.1 million $2.58 million
Jul 16, 1 AM $0.00144
-0.04%
$1.1 million $2.58 million
Jul 16, 12 AM $0.00144
-0.03%
$1.1 million $2.58 million
Jul 15, 11 PM $0.00144
-0.17%
$1.1 million $2.53 million
Jul 15, 10 PM $0.00144
+0.00%
$1.11 million $2.54 million
Jul 15, 9 PM $0.00144
+0.00%
$1.11 million $2.63 million
Jul 15, 8 PM $0.00144
+0.00%
$1.11 million $2.65 million
Jul 15, 7 PM $0.00144
+0.00%
$1.11 million $2.65 million
Jul 15, 6 PM $0.00144
+0.08%
$1.11 million $2.64 million
Jul 15, 5 PM $0.00144
+0.01%
$1.11 million $2.58 million
Jul 15, 4 PM $0.00144
-0.03%
$1.11 million $2.55 million
Jul 15, 3 PM $0.00144
+4.45%
$1.11 million $2.53 million
Jul 15, 2 PM $0.00138
-0.23%
$1.06 million $2.64 million
Jul 15, 1 PM $0.00138
+0.07%
$1.06 million $2.65 million