Ping Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00144
-2.38%
$1.12 million $1.69 million
Mar 25, 2026 $0.00147
-8.62%
$1.16 million $1.42 million
Mar 24, 2026 $0.00161
-4.15%
$1.28 million $4.68 million
Mar 23, 2026 $0.00168
-2.76%
$1.35 million $2.3 million
Mar 22, 2026 $0.00173
-5.13%
$1.39 million $1.83 million
Mar 21, 2026 $0.00182
-10.04%
$1.47 million $1.37 million
Mar 20, 2026 $0.00203
+23.31%
$1.58 million $1.42 million
Mar 19, 2026 $0.00164
+4.14%
$1.64 million $1.58 million
Mar 18, 2026 $0.00158
-8.17%
$1.58 million $3.38 million
Mar 17, 2026 $0.00172
-4.11%
$1.72 million $1.57 million
Mar 16, 2026 $0.00179
+2.78%
$1.79 million $2.26 million
Mar 15, 2026 $0.00174
+4.54%
$1.74 million $1.54 million
Mar 14, 2026 $0.00165
-5.51%
$1.65 million $580,871
Mar 13, 2026 $0.00175
-1.02%
$1.75 million $1.8 million
Mar 12, 2026 $0.00177
+9.82%
$1.77 million $850,795
Mar 11, 2026 $0.00161
-9.86%
$1.61 million $1.29 million
Mar 10, 2026 $0.00178
+11.04%
$1.79 million $1.37 million
Mar 9, 2026 $0.00161
+2.89%
$1.61 million $1.79 million
Mar 8, 2026 $0.00156
+9.50%
$1.56 million $1.79 million
Mar 7, 2026 $0.00142
-4.78%
$1.42 million $1.09 million
Mar 6, 2026 $0.0015
-26.83%
$1.5 million $1.16 million
Mar 5, 2026 $0.00205
+21.12%
$2.05 million $746,895
Mar 4, 2026 $0.00169
+31.10%
$1.69 million $1.34 million
Mar 3, 2026 $0.00129
-4.19%
$1.29 million $509,424
Mar 2, 2026 $0.00135
+2.55%
$1.35 million $841,811
Mar 1, 2026 $0.00131
+7.53%
$1.31 million $328,329
Feb 28, 2026 $0.00122
-5.92%
$1.22 million $316,478
Feb 27, 2026 $0.0013
-3.36%
$1.31 million $1.59 million
Feb 26, 2026 $0.00134
-5.04%
$1.34 million $297,568
Feb 25, 2026 $0.00141
+7.40%
$1.41 million $1.25 million
Feb 24, 2026 $0.00132
-5.88%
$1.32 million $735,242
Feb 23, 2026 $0.0014
-3.54%
$1.4 million $3.06 million
Feb 22, 2026 $0.00145
-2.10%
$1.45 million $1.42 million
Feb 21, 2026 $0.00148
-2.84%
$1.48 million $789,042
Feb 20, 2026 $0.00153
+8.36%
$1.52 million $1.87 million
Feb 19, 2026 $0.00141
+0.64%
$1.41 million $1.3 million
Feb 18, 2026 $0.0014
-0.55%
$1.46 million $334,049
Feb 17, 2026 $0.00141
+0.06%
$1.41 million $1.29 million
Feb 16, 2026 $0.00141
-4.70%
$1.41 million $1.12 million
Feb 15, 2026 $0.00148
-5.34%
$1.48 million $1.43 million
Feb 14, 2026 $0.00156
+0.86%
$1.56 million $1.27 million
Feb 13, 2026 $0.00155
+6.04%
$1.55 million $1.46 million
Feb 12, 2026 $0.00146
-1.08%
$1.46 million $1.29 million
Feb 11, 2026 $0.00148
-12.57%
$1.48 million $1.74 million
Feb 10, 2026 $0.00167
+16.54%
$1.67 million $1.07 million
Feb 9, 2026 $0.00143
+3.69%
$1.43 million $1.61 million
Feb 8, 2026 $0.00138
+0.39%
$1.38 million $946,784
Feb 7, 2026 $0.00138
-7.13%
$1.38 million $888,285
Feb 6, 2026 $0.00148
+3.20%
$1.48 million $1.23 million
Feb 5, 2026 $0.00144
-4.23%
$1.44 million $2.93 million