Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 AM $0.000482
-0.30%
$304,293 $338
Oct 10, 5 AM $0.00048
-0.49%
$303,613 $139
Oct 10, 12 AM $0.000484
-0.01%
$306,160 $177
Oct 9, 7 PM $0.000482
-0.01%
$304,770 $266
Oct 9, 2 PM $0.000483
+0.00%
$305,516 $645
Oct 9, 1 PM $0.000484
-0.21%
$306,324 $647
Oct 9, 12 PM $0.000486
-0.23%
$307,248 $684
Oct 9, 11 AM $0.000487
+0.65%
$308,023 $620
Oct 9, 10 AM $0.000486
+0.00%
$307,079 $688
Oct 9, 9 AM $0.000488
+0.76%
$308,661 $742
Oct 9, 7 AM $0.000488
+0.00%
$308,518 $738
Oct 9, 2 AM $0.000486
-2.00%
$307,069 $687
Oct 9, 1 AM $0.000496
+0.00%
$313,221 $631
Oct 8, 11 PM $0.000496
+0.00%
$313,206 $679
Oct 8, 10 PM $0.000496
+0.00%
$-- $669
Oct 8, 9 PM $0.000495
-0.10%
$312,943 $654
Oct 8, 8 PM $0.000496
-0.02%
$313,222 $607
Oct 8, 7 PM $0.000495
+0.10%
$312,972 $583
Oct 8, 6 PM $0.000495
+0.91%
$312,703 $528
Oct 8, 5 PM $0.000491
+0.00%
$310,136 $498
Oct 8, 4 PM $0.00049
+1.46%
$309,597 $471
Oct 8, 3 PM $0.000483
+0.03%
$305,539 $416
Oct 8, 2 PM $0.000487
+0.00%
$307,859 $306
Oct 8, 1 PM $0.000485
-0.64%
$306,338 $305
Oct 8, 12 PM $0.000488
-0.16%
$308,378 $294
Oct 8, 11 AM $0.000489
+1.16%
$309,062 $284
Oct 8, 10 AM $0.000486
-0.39%
$307,304 $203
Oct 8, 9 AM $0.000486
+0.26%
$307,429 $127
Oct 8, 7 AM $0.000485
+0.00%
$306,682 $171
Oct 8, 1 AM $0.000487
+0.00%
$308,178 $429
Oct 8, 12 AM $0.000486
-0.07%
$307,474 $420
Oct 7, 11 PM $0.000487
+0.12%
$307,921 $405
Oct 7, 10 PM $0.000488
+0.00%
$308,354 $402
Oct 7, 5 PM $0.000484
-0.03%
$306,019 $400
Oct 7, 4 PM $0.000486
-0.08%
$307,165 $384
Oct 7, 3 PM $0.000484
+0.00%
$305,882 $453
Oct 7, 1 PM $0.000483
+0.04%
$305,701 $486
Oct 7, 12 PM $0.000483
-0.11%
$305,179 $490
Oct 7, 11 AM $0.000483
+0.00%
$305,397 $480
Oct 7, 10 AM $0.000483
-0.73%
$305,693 $479
Oct 7, 9 AM $0.000487
-0.10%
$307,929 $473
Oct 7, 7 AM $0.000491
+0.00%
$310,244 $431
Oct 7, 4 AM $0.000493
+0.00%
$312,889 $450
Oct 7, 2 AM $0.000494
+0.52%
$313,769 $413
Oct 7, 1 AM $0.000491
+0.04%
$311,825 $273
Oct 7, 12 AM $0.000493
+0.00%
$313,221 $357
Oct 6, 7 PM $0.00049
+0.00%
$311,372 $366
Oct 6, 5 PM $0.000492
-0.54%
$312,733 $366
Oct 6, 4 PM $0.000493
+0.00%
$313,404 $406
Oct 6, 3 PM $0.000497
-1.26%
$315,486 $320