Ping Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00114
-0.05%
$ 851,156 $ 4.44 million
Jun 16, 1 AM $ 0.00114
-0.18%
$ 850,919 $ 4.48 million
Jun 16, 12 AM $ 0.00114
-0.02%
$ 852,432 $ 4.63 million
Jun 15, 11 PM $ 0.00114
+0.09%
$ 851,949 $ 4.88 million
Jun 15, 10 PM $ 0.00114
-0.11%
$ 851,214 $ 5.09 million
Jun 15, 9 PM $ 0.00114
-0.04%
$ 852,127 $ 5.45 million
Jun 15, 8 PM $ 0.00114
-0.07%
$ 851,790 $ 5.88 million
Jun 15, 7 PM $ 0.00114
+0.10%
$ 852,401 $ 5.9 million
Jun 15, 6 PM $ 0.00114
+0.04%
$ 851,569 $ 5.81 million
Jun 15, 5 PM $ 0.00114
-0.19%
$ 851,197 $ 5.81 million
Jun 15, 4 PM $ 0.00114
-0.69%
$ 852,851 $ 5.8 million
Jun 15, 3 PM $ 0.00115
+4.20%
$ 858,745 $ 5.7 million
Jun 15, 2 PM $ 0.0011
-0.01%
$ 824,155 $ 5.41 million
Jun 15, 1 PM $ 0.0011
+0.00%
$ 824,237 $ 5.35 million
Jun 15, 12 PM $ 0.0011
-0.03%
$ 824,204 $ 4.89 million
Jun 15, 11 AM $ 0.0011
+0.11%
$ 824,475 $ 4.67 million
Jun 15, 10 AM $ 0.0011
+0.04%
$ 823,561 $ 4.35 million
Jun 15, 9 AM $ 0.0011
-0.13%
$ 823,209 $ 4.25 million
Jun 15, 8 AM $ 0.0011
-0.07%
$ 824,309 $ 4.21 million
Jun 15, 7 AM $ 0.0011
+0.08%
$ 824,887 $ 4.14 million
Jun 15, 6 AM $ 0.0011
-4.90%
$ 824,228 $ 4.03 million
Jun 15, 5 AM $ 0.00116
-0.08%
$ 865,960 $ 4.18 million
Jun 15, 4 AM $ 0.00116
+0.08%
$ 866,642 $ 4.14 million
Jun 15, 3 AM $ 0.00113
-2.30%
$ 846,573 $ 4.06 million
Jun 15, 2 AM $ 0.00116
+0.15%
$ 865,772 $ 3.85 million
Jun 15, 1 AM $ 0.00116
+5.98%
$ 864,508 $ 3.75 million
Jun 15, 12 AM $ 0.00109
-3.39%
$ 815,700 $ 3.71 million
Jun 14, 11 PM $ 0.00109
-0.25%
$ 819,877 $ 3.58 million
Jun 14, 10 PM $ 0.00111
-4.58%
$ 831,571 $ 3.43 million
Jun 14, 9 PM $ 0.00121
+4.83%
$ 911,228 $ 2.81 million
Jun 14, 8 PM $ 0.00116
+2.51%
$ 869,232 $ 2.44 million
Jun 14, 7 PM $ 0.00113
-0.35%
$ 847,950 $ 2.7 million
Jun 14, 6 PM $ 0.00113
-6.64%
$ 850,724 $ 2.75 million
Jun 14, 5 PM $ 0.00121
+0.17%
$ 911,231 $ 2.46 million
Jun 14, 4 PM $ 0.0012
+6.95%
$ 902,348 $ 2.65 million
Jun 14, 3 PM $ 0.00113
-6.92%
$ 846,735 $ 293,381
Jun 14, 2 PM $ 0.00121
+0.86%
$ 910,481 $ 2.46 million
Jun 14, 1 PM $ 0.00118
-0.64%
$ 883,439 $ 2.58 million
Jun 14, 12 PM $ 0.00118
-0.03%
$ 888,469 $ 2.58 million
Jun 14, 11 AM $ 0.00118
-0.96%
$ 888,297 $ 2.59 million
Jun 14, 10 AM $ 0.0012
+1.36%
$ 901,147 $ 2.53 million
Jun 14, 9 AM $ 0.00119
-1.66%
$ 889,032 $ 2.48 million
Jun 14, 8 AM $ 0.00121
-0.15%
$ 904,036 $ 2.41 million
Jun 14, 7 AM $ 0.00121
+1.02%
$ 905,359 $ 2.38 million
Jun 14, 6 AM $ 0.00119
-1.24%
$ 896,228 $ 2.37 million
Jun 14, 5 AM $ 0.00121
+0.98%
$ 907,502 $ 2.16 million
Jun 14, 4 AM $ 0.0012
-0.01%
$ 899,364 $ 2.16 million
Jun 14, 3 AM $ 0.0012
+0.91%
$ 899,461 $ 2.11 million
Jun 14, 2 AM $ 0.00119
-0.85%
$ 891,381 $ 2.1 million
Jun 14, 1 AM $ 0.0012
-0.64%
$ 899,012 $ 2.1 million