Ping Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.00113
+0.01%
$846,134 $940,106
Aug 17, 1 PM $0.00113
-0.09%
$846,089 $893,377
Aug 17, 12 PM $0.00113
+0.00%
$846,847 $844,578
Aug 17, 11 AM $0.00113
+0.17%
$846,833 $807,987
Aug 17, 10 AM $0.00113
-0.09%
$846,108 $779,754
Aug 17, 9 AM $0.00113
+0.00%
$846,836 $719,975
Aug 17, 8 AM $0.00113
+0.00%
$846,867 $706,717
Aug 17, 7 AM $0.00113
+0.09%
$846,884 $654,764
Aug 17, 6 AM $0.00113
+0.00%
$850,987 $623,779
Aug 17, 5 AM $0.00113
+0.00%
$850,987 $611,779
Aug 17, 4 AM $0.00113
+0.00%
$850,987 $577,879
Aug 17, 3 AM $0.00113
-0.01%
$850,989 $534,082
Aug 17, 2 AM $0.00113
+0.01%
$851,073 $486,481
Aug 17, 1 AM $0.00113
+0.09%
$851,757 $460,919
Aug 17, 12 AM $0.00113
+0.09%
$851,001 $421,172
Aug 16, 11 PM $0.00113
+0.00%
$851,008 $377,763
Aug 16, 10 PM $0.00113
+0.00%
$851,025 $357,658
Aug 16, 9 PM $0.00113
-0.09%
$851,033 $321,239
Aug 16, 8 PM $0.00113
-0.09%
$851,073 $306,347
Aug 16, 7 PM $0.00113
+0.10%
$851,812 $298,426
Aug 16, 6 PM $0.00113
-0.09%
$850,987 $318,559
Aug 16, 5 PM $0.00113
+0.16%
$851,825 $328,297
Aug 16, 4 PM $0.00113
+0.01%
$850,431 $315,889
Aug 16, 3 PM $0.00113
+0.00%
$850,321 $291,110
Aug 16, 2 PM $0.00113
-0.02%
$850,321 $286,437
Aug 16, 1 PM $0.00113
+0.02%
$850,532 $281,589
Aug 16, 12 PM $0.00113
+0.00%
$850,321 $275,190
Aug 16, 11 AM $0.00113
+0.09%
$850,321 $272,408
Aug 16, 10 AM $0.00113
-0.10%
$849,569 $265,939
Aug 16, 9 AM $0.00113
+0.01%
$850,389 $259,183
Aug 16, 8 AM $0.00113
+0.00%
$850,321 $246,652
Aug 16, 7 AM $0.00113
+0.09%
$850,321 $244,511
Aug 16, 6 AM $0.00113
-0.12%
$850,276 $253,538
Aug 16, 5 AM $0.00113
-0.08%
$851,330 $247,354
Aug 16, 4 AM $0.00113
+0.02%
$851,975 $243,252
Aug 16, 3 AM $0.00113
+0.18%
$851,781 $240,993
Aug 16, 2 AM $0.00113
+0.09%
$850,272 $238,862
Aug 16, 1 AM $0.00113
+0.00%
$849,523 $225,498
Aug 16, 12 AM $0.00113
+0.18%
$849,523 $229,409
Aug 15, 11 PM $0.00113
-0.09%
$848,018 $228,321
Aug 15, 10 PM $0.00113
-0.09%
$848,771 $232,602
Aug 15, 9 PM $0.00113
-0.09%
$849,523 $231,961
Aug 15, 8 PM $0.00113
+0.18%
$850,276 $224,978
Aug 15, 7 PM $0.00113
-0.09%
$848,771 $231,518
Aug 15, 6 PM $0.00113
+0.09%
$849,523 $204,602
Aug 15, 5 PM $0.00113
-0.09%
$848,661 $195,807
Aug 15, 4 PM $0.00113
+0.09%
$849,417 $188,410
Aug 15, 3 PM $0.00113
+0.09%
$848,663 $173,593
Aug 15, 2 PM $0.00113
+0.00%
$848,663 $165,949
Aug 15, 1 PM $0.00113
+0.09%
$848,663 $159,512