Ping Historical Data

PING Page 4
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.93 million
6:05 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.93 million
6:04 PM $ 0.00174
+0.03%
$ 1.37 million $ 2.93 million
6:03 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.93 million
6:02 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.93 million
6:01 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.93 million
6:00 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.93 million
5:59 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.93 million
5:58 PM $ 0.00173
-0.25%
$ 1.37 million $ 2.93 million
5:57 PM $ 0.00174
-0.05%
$ 1.37 million $ 2.93 million
5:56 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.93 million
5:55 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.94 million
5:54 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.94 million
5:53 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.94 million
5:52 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.94 million
5:51 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.94 million
5:50 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.94 million
5:49 PM $ 0.00174
+0.03%
$ 1.37 million $ 2.94 million
5:48 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.94 million
5:47 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.94 million
5:46 PM $ 0.00174
+0.15%
$ 1.37 million $ 2.94 million
5:45 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.94 million
5:44 PM $ 0.00174
-0.02%
$ 1.37 million $ 2.95 million
5:43 PM $ 0.00174
+0.15%
$ 1.37 million $ 2.95 million
5:42 PM $ 0.00174
-0.25%
$ 1.37 million $ 2.95 million
5:41 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.95 million
5:40 PM $ 0.00174
-0.15%
$ 1.37 million $ 2.96 million
5:39 PM $ 0.00174
+0.05%
$ 1.37 million $ 2.97 million
5:38 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.97 million
5:37 PM $ 0.00174
-0.30%
$ 1.37 million $ 2.97 million
5:36 PM $ 0.00175
+0.00%
$ 1.37 million $ 2.97 million
5:35 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.97 million
5:34 PM $ 0.00174
+0.06%
$ 1.38 million $ 2.97 million
5:33 PM $ 0.00174
+0.05%
$ 1.38 million $ 2.97 million
5:32 PM $ 0.00174
+0.10%
$ 1.38 million $ 2.98 million
5:31 PM $ 0.00174
-0.31%
$ 1.38 million $ 2.98 million
5:30 PM $ 0.00174
+0.00%
$ 1.38 million $ 2.98 million
5:28 PM $ 0.00174
+0.10%
$ 1.38 million $ 2.98 million
5:27 PM $ 0.00174
+0.20%
$ 1.38 million $ 2.98 million
5:26 PM $ 0.00173
+1.14%
$ 1.38 million $ 2.99 million
5:25 PM $ 0.00174
-0.10%
$ 1.38 million $ 2.99 million
5:24 PM $ 0.00173
-0.52%
$ 1.37 million $ 2.99 million
5:23 PM $ 0.00174
+0.31%
$ 1.37 million $ 2.99 million
5:22 PM $ 0.00174
+0.10%
$ 1.37 million $ 2.99 million
5:21 PM $ 0.00174
+0.00%
$ 1.37 million $ 2.99 million
5:20 PM $ 0.00174
-0.10%
$ 1.37 million $ 3 million
5:19 PM $ 0.00174
+0.06%
$ 1.37 million $ 3 million
5:18 PM $ 0.00174
-0.36%
$ 1.37 million $ 3.01 million
5:17 PM $ 0.00174
+0.10%
$ 1.37 million $ 3.01 million
5:16 PM $ 0.00174
+0.05%
$ 1.37 million $ 3.01 million