Ping Historical Data

PING Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.00128
-3.39%
$972,671 $2.37 million
Jun 5, 1 PM $0.00132
+0.17%
$1.01 million $2.25 million
Jun 5, 12 PM $0.00132
-0.34%
$1 million $2.26 million
Jun 5, 11 AM $0.00132
+0.04%
$1.01 million $2.33 million
Jun 5, 10 AM $0.00132
-0.23%
$1.01 million $2.43 million
Jun 5, 9 AM $0.00132
-1.96%
$1.01 million $2.68 million
Jun 5, 8 AM $0.00135
+7.37%
$1.03 million $2.84 million
Jun 5, 7 AM $0.00126
-6.34%
$956,826 $2.92 million
Jun 5, 6 AM $0.00134
-0.03%
$1.02 million $2.92 million
Jun 5, 5 AM $0.00134
-0.11%
$1.02 million $2.72 million
Jun 5, 4 AM $0.00134
-0.03%
$1.02 million $2.77 million
Jun 5, 3 AM $0.00137
+3.53%
$1.04 million $2.85 million
Jun 5, 2 AM $0.00132
+0.08%
$1.01 million $3.03 million
Jun 5, 1 AM $0.0012
-10.44%
$913,010 $3.25 million
Jun 5, 12 AM $0.00133
+0.81%
$1.01 million $299,024
Jun 4, 11 PM $0.00132
+0.02%
$1 million $4.04 million
Jun 4, 10 PM $0.00132
-0.12%
$1 million $4.19 million
Jun 4, 9 PM $0.00132
+0.03%
$1 million $4.24 million
Jun 4, 8 PM $0.00132
+0.09%
$1 million $4.3 million
Jun 4, 7 PM $0.00132
-0.02%
$1 million $4.38 million
Jun 4, 6 PM $0.00132
+0.08%
$1 million $4.46 million
Jun 4, 5 PM $0.00132
-0.13%
$1 million $4.46 million
Jun 4, 4 PM $0.00132
+0.09%
$1 million $4.49 million
Jun 4, 3 PM $0.00132
-0.13%
$1 million $4.61 million
Jun 4, 2 PM $0.00132
-0.18%
$1 million $4.64 million
Jun 4, 1 PM $0.00132
+0.06%
$1 million $4.59 million
Jun 4, 12 PM $0.00132
+0.08%
$1 million $4.5 million
Jun 4, 11 AM $0.00132
-2.50%
$1 million $4.37 million
Jun 4, 10 AM $0.00136
+1.54%
$1.03 million $4.25 million
Jun 4, 9 AM $0.00134
-2.28%
$1.01 million $4.03 million
Jun 4, 8 AM $0.00137
+0.20%
$1.04 million $3.92 million
Jun 4, 7 AM $0.00136
-0.11%
$1.03 million $3.88 million
Jun 4, 6 AM $0.00137
+0.11%
$1.04 million $3.79 million
Jun 4, 5 AM $0.00136
-0.05%
$1.03 million $3.81 million
Jun 4, 4 AM $0.00137
+3.24%
$1.04 million $3.79 million
Jun 4, 3 AM $0.00132
-0.08%
$1 million $3.43 million
Jun 4, 2 AM $0.00132
-0.71%
$1 million $3.33 million
Jun 4, 1 AM $0.00133
+4.26%
$1.01 million $3.15 million
Jun 4, 12 AM $0.00123
+5.92%
$936,679 $2.53 million
Jun 3, 11 PM $0.00117
+4.48%
$885,134 $2.32 million
Jun 3, 10 PM $0.00111
-2.11%
$845,661 $2.25 million
Jun 3, 9 PM $0.00116
-10.90%
$878,908 $2.57 million
Jun 3, 8 PM $0.0013
+12.54%
$986,474 $2.51 million
Jun 3, 7 PM $0.00115
+1.57%
$875,926 $2.5 million
Jun 3, 6 PM $0.00114
-0.35%
$862,360 $2.22 million
Jun 3, 5 PM $0.00116
+1.34%
$876,963 $2.51 million
Jun 3, 4 PM $0.00114
-10.73%
$865,397 $2.2 million
Jun 3, 3 PM $0.00127
+11.46%
$967,123 $289,448
Jun 3, 2 PM $0.00116
-10.84%
$882,553 $290,725
Jun 3, 1 PM $0.0013
-0.10%
$989,897 $295,344