Ping Historical Data

PING Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0013
-0.10%
$989,897 $295,344
Jun 3, 12 PM $0.00131
+0.10%
$991,519 $2.78 million
Jun 3, 11 AM $0.0013
-0.01%
$990,521 $2.84 million
Jun 3, 10 AM $0.0013
+0.08%
$989,129 $301,465
Jun 3, 9 AM $0.0013
+1.80%
$988,375 $300,021
Jun 3, 8 AM $0.00128
+0.24%
$970,171 $302,740
Jun 3, 7 AM $0.00126
-3.13%
$957,268 $296,981
Jun 3, 6 AM $0.0013
+2.75%
$988,244 $2.88 million
Jun 3, 5 AM $0.00127
-2.86%
$960,291 $296,803
Jun 3, 4 AM $0.0013
-0.12%
$988,607 $2.86 million
Jun 3, 3 AM $0.0013
+0.10%
$989,808 $2.82 million
Jun 3, 2 AM $0.0013
-0.27%
$988,854 $2.72 million
Jun 3, 1 AM $0.00131
+0.56%
$991,521 $2.8 million
Jun 3, 12 AM $0.00115
-9.61%
$870,711 $2.53 million
Jun 2, 11 PM $0.00115
-10.69%
$883,770 $2.49 million
Jun 2, 10 PM $0.00129
-0.07%
$989,519 $2.72 million
Jun 2, 9 PM $0.00129
-0.24%
$990,228 $2.67 million
Jun 2, 8 PM $0.00129
+0.01%
$992,599 $2.67 million
Jun 2, 7 PM $0.00129
+0.07%
$991,085 $2.58 million
Jun 2, 6 PM $0.00129
-0.04%
$990,391 $2.48 million
Jun 2, 5 PM $0.00129
+0.02%
$990,832 $2.48 million
Jun 2, 4 PM $0.00129
-0.01%
$990,654 $2.5 million
Jun 2, 3 PM $0.00129
-6.88%
$990,801 $2.61 million
Jun 2, 2 PM $0.00139
+0.89%
$1.06 million $2.83 million
Jun 2, 1 PM $0.00137
-0.98%
$1.05 million $3.07 million
Jun 2, 12 PM $0.00139
+0.14%
$1.07 million $3.55 million
Jun 2, 11 AM $0.00139
+0.11%
$1.06 million $3.89 million
Jun 2, 10 AM $0.00139
-0.34%
$1.06 million $3.98 million
Jun 2, 9 AM $0.00139
+0.01%
$1.07 million $4.05 million
Jun 2, 8 AM $0.00139
-0.08%
$1.07 million $4.14 million
Jun 2, 7 AM $0.00139
-0.09%
$1.07 million $4.26 million
Jun 2, 6 AM $0.00139
-2.29%
$1.07 million $4.4 million
Jun 2, 5 AM $0.00142
+1.02%
$1.09 million $4.5 million
Jun 2, 4 AM $0.0014
-1.28%
$1.08 million $4.54 million
Jun 2, 3 AM $0.00142
-0.07%
$1.09 million $4.61 million
Jun 2, 2 AM $0.00142
-0.58%
$1.09 million $4.7 million
Jun 2, 1 AM $0.00143
+0.60%
$1.1 million $4.72 million
Jun 2, 12 AM $0.00142
+0.84%
$1.09 million $4.77 million
Jun 1, 11 PM $0.00141
-2.07%
$1.09 million $4.83 million
Jun 1, 10 PM $0.00144
-0.01%
$1.11 million $4.91 million
Jun 1, 9 PM $0.00144
-0.05%
$1.11 million $4.93 million
Jun 1, 8 PM $0.00144
+0.02%
$1.11 million $4.99 million
Jun 1, 7 PM $0.00144
-0.02%
$1.11 million $5.08 million
Jun 1, 6 PM $0.00144
+0.09%
$1.11 million $5.12 million
Jun 1, 5 PM $0.00144
+0.05%
$1.11 million $5.12 million
Jun 1, 4 PM $0.00144
+0.19%
$1.11 million $5.08 million
Jun 1, 3 PM $0.00144
-0.06%
$1.11 million $4.96 million
Jun 1, 2 PM $0.00144
-0.09%
$1.11 million $4.59 million
Jun 1, 1 PM $0.00144
-0.13%
$1.11 million $4.21 million
Jun 1, 12 PM $0.00144
+0.09%
$1.11 million $3.63 million