Ping Historical Data

PING Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00189
-1.51%
$ 1.89 million $ 1.81 million
Jan 31, 6 AM $ 0.00192
-1.21%
$ 1.92 million $ 1.87 million
Jan 31, 5 AM $ 0.00194
-5.46%
$ 1.94 million $ 1.95 million
Jan 31, 4 AM $ 0.00205
+3.02%
$ 2.05 million $ 2.05 million
Jan 31, 3 AM $ 0.00199
+0.46%
$ 1.99 million $ 2.1 million
Jan 31, 2 AM $ 0.00198
-1.39%
$ 1.98 million $ 2.2 million
Jan 31, 1 AM $ 0.00199
+0.20%
$ 1.99 million $ 2.48 million
Jan 31, 12 AM $ 0.00198
+0.45%
$ 2 million $ 2.73 million
Jan 30, 11 PM $ 0.00197
+1.06%
$ 1.97 million $ 2.77 million
Jan 30, 10 PM $ 0.00195
+0.33%
$ 1.95 million $ 2.79 million
Jan 30, 9 PM $ 0.00194
+0.04%
$ 1.98 million $ 2.79 million
Jan 30, 8 PM $ 0.00194
-1.30%
$ 1.94 million $ 2.81 million
Jan 30, 7 PM $ 0.00197
+0.78%
$ 1.98 million $ 2.77 million
Jan 30, 6 PM $ 0.00195
-0.89%
$ 1.95 million $ 2.8 million
Jan 30, 5 PM $ 0.00197
+1.02%
$ 1.97 million $ 2.87 million
Jan 30, 4 PM $ 0.00195
-1.25%
$ 1.95 million $ 3.02 million
Jan 30, 3 PM $ 0.00198
+0.38%
$ 1.98 million $ 3.28 million
Jan 30, 2 PM $ 0.00197
-1.32%
$ 1.97 million $ 3.8 million
Jan 30, 1 PM $ 0.002
+5.66%
$ 2 million $ 3.75 million
Jan 30, 12 PM $ 0.00189
-1.17%
$ 1.89 million $ 3.78 million
Jan 30, 11 AM $ 0.00191
+0.58%
$ 1.93 million $ 3.79 million
Jan 30, 10 AM $ 0.0019
-0.73%
$ 1.9 million $ 3.82 million
Jan 30, 9 AM $ 0.00192
-0.52%
$ 1.92 million $ 3.8 million
Jan 30, 8 AM $ 0.00193
-2.91%
$ 1.93 million $ 3.77 million
Jan 30, 7 AM $ 0.00199
-0.27%
$ 1.99 million $ 3.81 million
Jan 30, 6 AM $ 0.00199
-4.96%
$ 1.99 million $ 3.79 million
Jan 30, 5 AM $ 0.0021
-0.36%
$ 2.1 million $ 3.74 million
Jan 30, 4 AM $ 0.00211
-0.63%
$ 2.11 million $ 3.68 million
Jan 30, 3 AM $ 0.00212
+0.83%
$ 2.12 million $ 3.63 million
Jan 30, 2 AM $ 0.00211
-0.93%
$ 2.11 million $ 3.63 million
Jan 30, 1 AM $ 0.00213
+0.06%
$ 2.13 million $ 3.49 million
Jan 30, 12 AM $ 0.00213
+0.56%
$ 2.13 million $ 3.3 million
Jan 29, 11 PM $ 0.00212
-2.32%
$ 2.12 million $ 3.25 million
Jan 29, 10 PM $ 0.00217
+0.92%
$ 2.17 million $ 3.28 million
Jan 29, 9 PM $ 0.00215
-0.12%
$ 2.15 million $ 3.28 million
Jan 29, 8 PM $ 0.00215
+0.23%
$ 2.15 million $ 3.27 million
Jan 29, 7 PM $ 0.00215
+1.13%
$ 2.15 million $ 3.26 million
Jan 29, 6 PM $ 0.00213
-1.10%
$ 2.13 million $ 3.24 million
Jan 29, 5 PM $ 0.00215
-2.11%
$ 2.15 million $ 3.16 million
Jan 29, 4 PM $ 0.00217
-0.29%
$ 2.17 million $ 3.06 million
Jan 29, 3 PM $ 0.00217
-2.01%
$ 2.17 million $ 2.86 million
Jan 29, 2 PM $ 0.00222
-1.11%
$ 2.22 million $ 2.4 million
Jan 29, 1 PM $ 0.00225
+0.57%
$ 2.25 million $ 2.46 million
Jan 29, 12 PM $ 0.00223
+0.53%
$ 2.23 million $ 2.66 million
Jan 29, 11 AM $ 0.00222
+0.41%
$ 2.22 million $ 2.77 million
Jan 29, 10 AM $ 0.00221
-1.52%
$ 2.22 million $ 2.87 million
Jan 29, 9 AM $ 0.00225
+0.09%
$ 2.23 million $ 2.91 million
Jan 29, 8 AM $ 0.00225
-2.44%
$ 2.25 million $ 2.95 million
Jan 29, 7 AM $ 0.0023
+0.56%
$ 2.3 million $ 2.92 million
Jan 29, 6 AM $ 0.00229
-1.05%
$ 2.29 million $ 2.92 million