Ping Historical Data

PING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00229
-1.05%
$ 2.29 million $ 2.92 million
Jan 29, 5 AM $ 0.00231
-0.09%
$ 2.32 million $ 2.94 million
Jan 29, 4 AM $ 0.00232
+0.17%
$ 2.32 million $ 2.95 million
Jan 29, 3 AM $ 0.00231
+4.85%
$ 2.31 million $ 2.98 million
Jan 29, 2 AM $ 0.00221
-1.54%
$ 2.21 million $ 2.94 million
Jan 29, 1 AM $ 0.00224
+0.13%
$ 2.24 million $ 2.86 million
Jan 29, 12 AM $ 0.00224
-0.85%
$ 2.24 million $ 2.83 million
Jan 28, 11 PM $ 0.00226
+1.94%
$ 2.26 million $ 2.83 million
Jan 28, 10 PM $ 0.00222
-1.48%
$ 2.22 million $ 2.89 million
Jan 28, 9 PM $ 0.00225
-0.01%
$ 2.23 million $ 2.92 million
Jan 28, 8 PM $ 0.00225
-0.98%
$ 2.25 million $ 3 million
Jan 28, 7 PM $ 0.00228
-0.05%
$ 2.28 million $ 3.1 million
Jan 28, 6 PM $ 0.00228
-2.26%
$ 2.28 million $ 3.07 million
Jan 28, 5 PM $ 0.00231
-2.92%
$ 2.31 million $ 3.12 million
Jan 28, 4 PM $ 0.00239
+1.03%
$ 2.39 million $ 3.17 million
Jan 28, 3 PM $ 0.00236
-12.71%
$ 2.36 million $ 3.25 million
Jan 28, 2 PM $ 0.0027
-0.46%
$ 2.7 million $ 3.2 million
Jan 28, 1 PM $ 0.00272
+1.13%
$ 2.72 million $ 3.11 million
Jan 28, 12 PM $ 0.00269
-2.79%
$ 2.71 million $ 2.81 million
Jan 28, 11 AM $ 0.00276
-7.29%
$ 2.76 million $ 2.69 million
Jan 28, 10 AM $ 0.00298
-1.77%
$ 2.96 million $ 2.63 million
Jan 28, 9 AM $ 0.00303
-0.15%
$ 3.03 million $ 2.54 million
Jan 28, 8 AM $ 0.00304
+1.90%
$ 3.01 million $ 2.5 million
Jan 28, 7 AM $ 0.00298
+4.57%
$ 3.01 million $ 2.44 million
Jan 28, 6 AM $ 0.00285
-0.41%
$ 2.85 million $ 2.4 million
Jan 28, 5 AM $ 0.00287
-1.67%
$ 2.87 million $ 2.29 million
Jan 28, 4 AM $ 0.00292
+0.63%
$ 2.92 million $ 2.33 million
Jan 28, 3 AM $ 0.0029
-2.75%
$ 2.9 million $ 2.31 million
Jan 28, 2 AM $ 0.00298
+4.10%
$ 2.98 million $ 2.31 million
Jan 28, 1 AM $ 0.00292
-4.43%
$ 2.92 million $ 2.2 million
Jan 28, 12 AM $ 0.00305
+9.21%
$ 3.05 million $ 2.24 million
Jan 27, 11 PM $ 0.00279
+6.00%
$ 2.79 million $ 2.14 million
Jan 27, 10 PM $ 0.00263
-0.26%
$ 2.63 million $ 2.15 million
Jan 27, 9 PM $ 0.00264
-0.27%
$ 2.63 million $ 2.12 million
Jan 27, 8 PM $ 0.00264
+1.77%
$ 2.64 million $ 2.03 million
Jan 27, 7 PM $ 0.0026
-0.33%
$ 2.6 million $ 1.89 million
Jan 27, 6 PM $ 0.00258
-1.75%
$ 2.59 million $ 1.85 million
Jan 27, 5 PM $ 0.00262
+0.04%
$ 2.62 million $ 1.76 million
Jan 27, 4 PM $ 0.00262
-0.82%
$ 2.61 million $ 1.61 million
Jan 27, 3 PM $ 0.00264
-2.92%
$ 2.64 million $ 1.49 million
Jan 27, 2 PM $ 0.00271
+8.76%
$ 2.72 million $ 1.71 million
Jan 27, 1 PM $ 0.0025
-0.69%
$ 2.5 million $ 2 million
Jan 27, 12 PM $ 0.00251
+0.32%
$ 2.51 million $ 2.1 million
Jan 27, 11 AM $ 0.00251
+0.84%
$ 2.51 million $ 2.13 million
Jan 27, 10 AM $ 0.00249
+0.20%
$ 2.49 million $ 2.18 million
Jan 27, 9 AM $ 0.00248
-0.46%
$ 2.48 million $ 2.23 million
Jan 27, 8 AM $ 0.00249
-0.55%
$ 2.49 million $ 2.37 million
Jan 27, 7 AM $ 0.00251
-1.41%
$ 2.51 million $ 2.52 million
Jan 27, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 2.69 million
Jan 27, 5 AM $ 0.00254
+0.07%
$ 2.54 million $ 2.93 million