Ping Historical Data

PING Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00144
-0.10%
$1.11 million $3.24 million
Jun 1, 10 AM $0.00144
-0.25%
$1.11 million $3.16 million
Jun 1, 9 AM $0.00145
-0.22%
$1.11 million $3.1 million
Jun 1, 8 AM $0.00145
-1.10%
$1.12 million $2.96 million
Jun 1, 7 AM $0.00146
+0.64%
$1.13 million $2.84 million
Jun 1, 6 AM $0.00146
-0.67%
$1.12 million $2.66 million
Jun 1, 5 AM $0.00147
+0.68%
$1.13 million $2.48 million
Jun 1, 4 AM $0.00146
-1.11%
$1.12 million $2.43 million
Jun 1, 3 AM $0.00147
+1.10%
$1.13 million $2.36 million
Jun 1, 2 AM $0.00145
+0.57%
$1.12 million $2.27 million
Jun 1, 1 AM $0.00145
-0.64%
$1.11 million $2.22 million
Jun 1, 12 AM $0.00146
-0.14%
$1.12 million $2.17 million
May 31, 11 PM $0.00146
+0.52%
$1.13 million $2.12 million
May 31, 10 PM $0.00145
-0.44%
$1.12 million $2.07 million
May 31, 9 PM $0.00146
-0.55%
$1.13 million $2.06 million
May 31, 8 PM $0.00146
+0.93%
$1.13 million $1.99 million
May 31, 7 PM $0.00145
-0.75%
$1.12 million $1.9 million
May 31, 6 PM $0.00146
+0.99%
$1.13 million $1.86 million
May 31, 5 PM $0.00145
-0.15%
$1.12 million $1.85 million
May 31, 4 PM $0.00145
-1.27%
$1.12 million $1.87 million
May 31, 3 PM $0.00147
+0.31%
$1.14 million $1.82 million
May 31, 2 PM $0.00146
+0.02%
$1.13 million $1.79 million
May 31, 1 PM $0.00146
+0.06%
$1.13 million $1.71 million
May 31, 12 PM $0.00146
-0.17%
$1.13 million $1.7 million
May 31, 11 AM $0.00147
+0.42%
$1.13 million $1.69 million
May 31, 10 AM $0.00146
-0.17%
$1.13 million $1.68 million
May 31, 9 AM $0.00146
-0.40%
$1.13 million $1.61 million
May 31, 8 AM $0.00147
-1.28%
$1.14 million $1.55 million
May 31, 7 AM $0.00149
-0.05%
$1.15 million $1.5 million
May 31, 6 AM $0.00149
-0.01%
$1.15 million $1.45 million
May 31, 5 AM $0.00149
-0.04%
$1.15 million $1.46 million
May 31, 4 AM $0.00149
+0.10%
$1.15 million $1.44 million
May 31, 3 AM $0.00149
-0.08%
$1.15 million $1.46 million
May 31, 2 AM $0.00149
-0.03%
$1.15 million $1.44 million
May 31, 1 AM $0.00149
+1.19%
$1.15 million $1.4 million
May 31, 12 AM $0.00147
-0.16%
$1.14 million $1.36 million
May 30, 11 PM $0.00147
+0.13%
$1.14 million $1.35 million
May 30, 10 PM $0.00147
-0.13%
$1.14 million $1.32 million
May 30, 9 PM $0.00147
+0.11%
$1.14 million $1.3 million
May 30, 8 PM $0.00147
+0.36%
$1.14 million $1.31 million
May 30, 7 PM $0.00147
-0.69%
$1.14 million $1.3 million
May 30, 6 PM $0.00148
+0.29%
$1.14 million $1.32 million
May 30, 5 PM $0.00147
+0.42%
$1.14 million $1.38 million
May 30, 4 PM $0.00147
-0.70%
$1.14 million $1.59 million
May 30, 3 PM $0.00148
+0.83%
$1.14 million $1.68 million
May 30, 2 PM $0.00147
+0.02%
$1.13 million $1.79 million
May 30, 1 PM $0.00147
+0.00%
$1.13 million $1.84 million
May 30, 12 PM $0.00147
-0.87%
$1.13 million $1.88 million
May 30, 11 AM $0.00148
+0.75%
$1.14 million $1.87 million
May 30, 10 AM $0.00147
+0.01%
$1.14 million $1.87 million