Ping Historical Data

PING Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00205
-0.69%
$ 2.05 million $ 1.67 million
Jan 25, 3 AM $ 0.00207
+0.96%
$ 2.07 million $ 1.5 million
Jan 25, 2 AM $ 0.00205
-0.65%
$ 2.05 million $ 1.47 million
Jan 25, 1 AM $ 0.00206
+0.86%
$ 2.06 million $ 1.37 million
Jan 25, 12 AM $ 0.00205
-2.61%
$ 2.05 million $ 1.32 million
Jan 24, 11 PM $ 0.0021
-0.41%
$ 2.1 million $ 1.28 million
Jan 24, 10 PM $ 0.00211
+0.49%
$ 2.11 million $ 1.26 million
Jan 24, 9 PM $ 0.0021
-0.03%
$ 2.1 million $ 1.27 million
Jan 24, 8 PM $ 0.0021
-3.31%
$ 2.1 million $ 1.3 million
Jan 24, 7 PM $ 0.00217
-3.18%
$ 2.17 million $ 1.42 million
Jan 24, 6 PM $ 0.00224
+10.27%
$ 2.24 million $ 1.53 million
Jan 24, 5 PM $ 0.00203
-0.31%
$ 2.03 million $ 1.66 million
Jan 24, 4 PM $ 0.00204
+0.17%
$ 2.04 million $ 1.82 million
Jan 24, 3 PM $ 0.00203
+2.54%
$ 2.03 million $ 1.95 million
Jan 24, 2 PM $ 0.00198
-1.82%
$ 1.98 million $ 2.32 million
Jan 24, 1 PM $ 0.00202
-0.13%
$ 2.02 million $ 2.64 million
Jan 24, 12 PM $ 0.00202
+0.06%
$ 2.02 million $ 2.76 million
Jan 24, 11 AM $ 0.00202
+0.19%
$ 2.02 million $ 2.82 million
Jan 24, 10 AM $ 0.00202
-3.40%
$ 2.02 million $ 3 million
Jan 24, 9 AM $ 0.00209
+6.01%
$ 2.09 million $ 3.13 million
Jan 24, 8 AM $ 0.00197
+7.13%
$ 1.96 million $ 3.35 million
Jan 24, 7 AM $ 0.00184
-18.80%
$ 1.84 million $ 3.23 million
Jan 24, 6 AM $ 0.00226
-1.80%
$ 2.26 million $ 3.66 million
Jan 24, 5 AM $ 0.00231
+0.15%
$ 2.31 million $ 3.77 million
Jan 24, 4 AM $ 0.0023
-2.31%
$ 2.3 million $ 3.9 million
Jan 24, 3 AM $ 0.00236
+1.90%
$ 2.36 million $ 4.03 million
Jan 24, 2 AM $ 0.00231
-2.22%
$ 2.31 million $ 4.09 million
Jan 24, 1 AM $ 0.00237
-1.71%
$ 2.37 million $ 4.21 million
Jan 24, 12 AM $ 0.00241
-0.72%
$ 2.41 million $ 4.31 million
Jan 23, 11 PM $ 0.00242
+1.08%
$ 2.43 million $ 4.36 million
Jan 23, 10 PM $ 0.0024
-0.02%
$ 2.4 million $ 4.41 million
Jan 23, 9 PM $ 0.0024
-2.91%
$ 2.43 million $ 4.42 million
Jan 23, 8 PM $ 0.00247
+0.22%
$ 2.47 million $ 4.51 million
Jan 23, 7 PM $ 0.00247
-11.67%
$ 2.47 million $ 4.5 million
Jan 23, 6 PM $ 0.00275
-3.62%
$ 2.76 million $ 470,862
Jan 23, 5 PM $ 0.00285
+1.01%
$ 2.85 million $ 4.52 million
Jan 23, 4 PM $ 0.00282
+0.05%
$ 2.82 million $ 4.5 million
Jan 23, 3 PM $ 0.00282
-2.01%
$ 2.82 million $ 4.53 million
Jan 23, 2 PM $ 0.00284
-2.59%
$ 2.86 million $ 4.63 million
Jan 23, 1 PM $ 0.00292
+0.79%
$ 2.92 million $ 4.57 million
Jan 23, 12 PM $ 0.0029
-1.73%
$ 2.9 million $ 4.7 million
Jan 23, 11 AM $ 0.00295
+6.05%
$ 2.95 million $ 4.7 million
Jan 23, 10 AM $ 0.00278
+1.33%
$ 2.78 million $ 4.69 million
Jan 23, 9 AM $ 0.00275
+0.87%
$ 2.75 million $ 4.67 million
Jan 23, 8 AM $ 0.00272
+0.34%
$ 2.72 million $ 4.53 million
Jan 23, 7 AM $ 0.00271
+1.62%
$ 2.71 million $ 4.43 million
Jan 23, 6 AM $ 0.00267
+0.34%
$ 2.67 million $ 4.39 million
Jan 23, 5 AM $ 0.00266
-0.35%
$ 2.66 million $ 4.33 million
Jan 23, 4 AM $ 0.00267
+0.59%
$ 2.67 million $ 4.27 million
Jan 23, 3 AM $ 0.00265
-0.59%
$ 2.65 million $ 4.23 million