Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.00133
-0.01%
$1.02 million $4.42 million
Jul 7, 7 AM $0.00133
+0.02%
$1.02 million $4.55 million
Jul 7, 6 AM $0.00133
-0.06%
$997,277 $4.68 million
Jul 7, 5 AM $0.00133
+0.00%
$997,852 $4.76 million
Jul 7, 4 AM $0.00133
+0.07%
$997,864 $4.89 million
Jul 7, 3 AM $0.00133
-0.01%
$997,863 $4.91 million
Jul 7, 2 AM $0.00133
+0.08%
$997,914 $5.03 million
Jul 7, 1 AM $0.00133
-0.01%
$997,116 $5.12 million
Jul 7, 12 AM $0.00133
-0.02%
$997,183 $5.22 million
Jul 6, 11 PM $0.00133
+0.08%
$997,366 $5.41 million
Jul 6, 10 PM $0.00133
-3.74%
$996,606 $5.65 million
Jul 6, 9 PM $0.00138
+3.82%
$1.04 million $6.02 million
Jul 6, 8 PM $0.00133
-0.08%
$997,192 $6.04 million
Jul 6, 7 PM $0.00133
+0.00%
$997,221 $6.07 million
Jul 6, 6 PM $0.00133
-0.08%
$997,239 $6.14 million
Jul 6, 5 PM $0.00139
-1.60%
$1.05 million $57,776
Jul 6, 4 PM $0.00141
+0.99%
$1.06 million $58,021
Jul 6, 3 PM $0.0014
-0.48%
$1.05 million $57,181
Jul 6, 2 PM $0.0014
+0.35%
$1.05 million $57,945
Jul 6, 1 PM $0.0014
+14.44%
$1.05 million $58,461
Jul 6, 12 PM $0.00122
-0.26%
$920,922 $4.48 million
Jul 6, 11 AM $0.00123
+9.39%
$924,799 $3.99 million
Jul 6, 10 AM $0.00112
-0.17%
$845,451 $3.94 million
Jul 6, 9 AM $0.00113
-0.09%
$846,888 $3.81 million
Jul 6, 8 AM $0.00113
-0.09%
$847,691 $3.82 million
Jul 6, 7 AM $0.00113
+0.41%
$846,963 $3.73 million
Jul 6, 6 AM $0.00112
-0.18%
$843,489 $3.59 million
Jul 6, 5 AM $0.00112
+0.18%
$844,995 $3.5 million
Jul 6, 4 AM $0.00112
-0.09%
$843,489 $3.37 million
Jul 6, 3 AM $0.00112
+0.00%
$844,241 $3.37 million
Jul 6, 2 AM $0.00112
-0.09%
$844,241 $3.27 million
Jul 6, 1 AM $0.00113
+0.00%
$845,745 $3.23 million
Jul 6, 12 AM $0.00113
+0.09%
$846,496 $3.19 million
Jul 5, 11 PM $0.00112
-0.57%
$846,856 $3.05 million
Jul 5, 10 PM $0.00118
+4.86%
$886,411 $2.98 million
Jul 5, 9 PM $0.00113
+0.18%
$847,611 $2.62 million
Jul 5, 8 PM $0.00112
-0.82%
$846,103 $2.55 million
Jul 5, 7 PM $0.00113
+1.00%
$853,075 $2.64 million
Jul 5, 6 PM $0.00112
-0.09%
$844,598 $2.59 million
Jul 5, 5 PM $0.00113
+0.62%
$849,874 $2.68 million
Jul 5, 4 PM $0.00112
-0.09%
$844,598 $2.72 million
Jul 5, 3 PM $0.00112
-0.18%
$845,350 $2.74 million
Jul 5, 2 PM $0.00112
-5.86%
$846,109 $2.8 million
Jul 5, 1 PM $0.00119
+7.18%
$898,796 $53,949
Jul 5, 12 PM $0.00111
+0.00%
$838,576 $2.7 million
Jul 5, 11 AM $0.00111
+0.00%
$838,576 $2.62 million
Jul 5, 10 AM $0.00111
-0.63%
$837,823 $2.59 million
Jul 5, 9 AM $0.00112
+0.09%
$843,092 $2.57 million
Jul 5, 8 AM $0.00112
+0.09%
$842,339 $2.44 million
Jul 5, 7 AM $0.00112
+0.54%
$843,092 $2.41 million