Ping Historical Data

PING Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00177
+3.09%
$ 1.42 million $ 2.48 million
Mar 23, 6 PM $ 0.00171
+0.28%
$ 1.37 million $ 2.49 million
Mar 23, 5 PM $ 0.00174
+1.19%
$ 1.4 million $ 2.49 million
Mar 23, 4 PM $ 0.00172
-2.14%
$ 1.38 million $ 2.49 million
Mar 23, 3 PM $ 0.00176
+1.16%
$ 1.41 million $ 2.45 million
Mar 23, 2 PM $ 0.00174
-0.77%
$ 1.4 million $ 2.35 million
Mar 23, 1 PM $ 0.00175
+0.43%
$ 1.41 million $ 2.26 million
Mar 23, 12 PM $ 0.00174
-0.96%
$ 1.4 million $ 2.13 million
Mar 23, 11 AM $ 0.00176
+7.36%
$ 1.41 million $ 2.07 million
Mar 23, 10 AM $ 0.00164
+0.00%
$ 1.32 million $ 1.79 million
Mar 23, 9 AM $ 0.00164
+0.75%
$ 1.31 million $ 1.79 million
Mar 23, 8 AM $ 0.00163
-3.80%
$ 1.31 million $ 1.8 million
Mar 23, 7 AM $ 0.00169
-0.47%
$ 1.36 million $ 1.81 million
Mar 23, 6 AM $ 0.0017
+2.48%
$ 1.36 million $ 1.71 million
Mar 23, 5 AM $ 0.00166
+0.17%
$ 1.33 million $ 1.65 million
Mar 23, 4 AM $ 0.00165
-0.44%
$ 1.33 million $ 1.61 million
Mar 23, 3 AM $ 0.00166
-1.80%
$ 1.33 million $ 1.63 million
Mar 23, 2 AM $ 0.00169
+1.12%
$ 1.36 million $ 1.66 million
Mar 23, 1 AM $ 0.00167
-2.68%
$ 1.34 million $ 1.66 million
Mar 23, 12 AM $ 0.00172
-0.61%
$ 1.38 million $ 1.69 million
Mar 22, 11 PM $ 0.00173
+0.52%
$ 1.39 million $ 1.83 million
Mar 22, 10 PM $ 0.00172
-0.11%
$ 1.38 million $ 1.95 million
Mar 22, 9 PM $ 0.00172
+0.26%
$ 1.38 million $ 1.93 million
Mar 22, 8 PM $ 0.00172
+0.11%
$ 1.38 million $ 1.89 million
Mar 22, 7 PM $ 0.00172
-10.20%
$ 1.38 million $ 1.92 million
Mar 22, 6 PM $ 0.00191
+8.15%
$ 1.53 million $ 1.37 million
Mar 22, 5 PM $ 0.00177
+4.23%
$ 1.42 million $ 1.89 million
Mar 22, 4 PM $ 0.0017
+0.22%
$ 1.36 million $ 1.92 million
Mar 22, 3 PM $ 0.00169
-0.18%
$ 1.36 million $ 1.95 million
Mar 22, 2 PM $ 0.0017
-1.15%
$ 1.36 million $ 1.93 million
Mar 22, 1 PM $ 0.00172
+0.18%
$ 1.38 million $ 1.94 million
Mar 22, 12 PM $ 0.00171
-0.12%
$ 1.37 million $ 1.9 million
Mar 22, 11 AM $ 0.00171
+0.07%
$ 1.38 million $ 1.87 million
Mar 22, 10 AM $ 0.00171
-0.37%
$ 1.37 million $ 1.82 million
Mar 22, 9 AM $ 0.00172
-0.47%
$ 1.38 million $ 1.81 million
Mar 22, 8 AM $ 0.00173
-0.07%
$ 1.39 million $ 1.77 million
Mar 22, 7 AM $ 0.00173
-0.53%
$ 1.39 million $ 1.72 million
Mar 22, 6 AM $ 0.00174
-0.17%
$ 1.39 million $ 1.7 million
Mar 22, 5 AM $ 0.00174
-0.14%
$ 1.4 million $ 1.72 million
Mar 22, 4 AM $ 0.00174
+0.15%
$ 1.4 million $ 1.69 million
Mar 22, 3 AM $ 0.00174
+0.37%
$ 1.4 million $ 1.66 million
Mar 22, 2 AM $ 0.00173
-0.21%
$ 1.39 million $ 1.61 million
Mar 22, 1 AM $ 0.00174
-1.42%
$ 1.39 million $ 1.58 million
Mar 22, 12 AM $ 0.00176
-3.31%
$ 1.41 million $ 1.57 million
Mar 21, 11 PM $ 0.00182
-1.32%
$ 1.46 million $ 1.37 million
Mar 21, 10 PM $ 0.00185
+0.24%
$ 1.48 million $ 1.25 million
Mar 21, 9 PM $ 0.00184
+1.14%
$ 1.48 million $ 1.24 million
Mar 21, 8 PM $ 0.00182
-1.06%
$ 1.46 million $ 1.24 million
Mar 21, 7 PM $ 0.00184
+0.90%
$ 1.48 million $ 1.23 million
Mar 21, 6 PM $ 0.00183
-1.80%
$ 1.47 million $ 1.23 million