Ping Historical Data

PING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00282
+0.75%
$ 2.81 million $ 7.33 million
Jan 21, 2 AM $ 0.0028
-1.24%
$ 2.8 million $ 7.26 million
Jan 21, 1 AM $ 0.00283
+0.20%
$ 2.83 million $ 7.12 million
Jan 21, 12 AM $ 0.00283
-1.16%
$ 2.83 million $ 7.03 million
Jan 20, 11 PM $ 0.00286
+0.09%
$ 2.86 million $ 6.83 million
Jan 20, 10 PM $ 0.00286
+0.67%
$ 2.85 million $ 6.69 million
Jan 20, 9 PM $ 0.00284
+0.63%
$ 2.84 million $ 6.52 million
Jan 20, 8 PM $ 0.00282
+0.40%
$ 2.82 million $ 6.43 million
Jan 20, 7 PM $ 0.00281
+0.18%
$ 2.81 million $ 6.24 million
Jan 20, 6 PM $ 0.0028
-0.08%
$ 2.8 million $ 5.97 million
Jan 20, 5 PM $ 0.0028
-2.34%
$ 2.8 million $ 5.8 million
Jan 20, 4 PM $ 0.00287
+0.85%
$ 2.89 million $ 5.45 million
Jan 20, 3 PM $ 0.00285
+0.96%
$ 2.85 million $ 5.42 million
Jan 20, 2 PM $ 0.00282
-1.59%
$ 2.82 million $ 5.13 million
Jan 20, 1 PM $ 0.00287
+1.25%
$ 2.87 million $ 4.88 million
Jan 20, 12 PM $ 0.00283
-0.29%
$ 2.83 million $ 4.73 million
Jan 20, 11 AM $ 0.00284
-0.06%
$ 2.84 million $ 4.66 million
Jan 20, 10 AM $ 0.00284
-0.89%
$ 2.85 million $ 4.71 million
Jan 20, 9 AM $ 0.00287
-4.91%
$ 2.88 million $ 4.66 million
Jan 20, 8 AM $ 0.00302
+3.70%
$ 3.02 million $ 4.57 million
Jan 20, 7 AM $ 0.00291
-3.21%
$ 2.91 million $ 4.51 million
Jan 20, 6 AM $ 0.00301
-1.99%
$ 3 million $ 4.45 million
Jan 20, 5 AM $ 0.00307
+1.48%
$ 3.07 million $ 4.19 million
Jan 20, 4 AM $ 0.00302
-1.92%
$ 3.04 million $ 3.92 million
Jan 20, 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 3.98 million
Jan 20, 2 AM $ 0.00308
-0.08%
$ 3.08 million $ 3.99 million
Jan 20, 1 AM $ 0.00308
+0.01%
$ 3.08 million $ 4.1 million
Jan 20, 12 AM $ 0.00308
+4.26%
$ 3.08 million $ 4.34 million
Jan 19, 11 PM $ 0.00296
-0.51%
$ 2.96 million $ 4.86 million
Jan 19, 10 PM $ 0.00297
+0.70%
$ 2.97 million $ 5.02 million
Jan 19, 9 PM $ 0.00295
+0.36%
$ 2.95 million $ 5.02 million
Jan 19, 8 PM $ 0.00294
+0.44%
$ 2.94 million $ 4.98 million
Jan 19, 7 PM $ 0.00293
+0.40%
$ 2.93 million $ 4.93 million
Jan 19, 6 PM $ 0.00292
-0.17%
$ 2.92 million $ 4.96 million
Jan 19, 5 PM $ 0.00292
-0.42%
$ 2.92 million $ 4.99 million
Jan 19, 4 PM $ 0.00293
+0.92%
$ 2.93 million $ 4.9 million
Jan 19, 3 PM $ 0.00291
-9.71%
$ 2.91 million $ 4.79 million
Jan 19, 2 PM $ 0.00322
-1.79%
$ 3.23 million $ 4.68 million
Jan 19, 1 PM $ 0.00328
+1.37%
$ 3.28 million $ 4.7 million
Jan 19, 12 PM $ 0.00323
-1.21%
$ 3.24 million $ 4.7 million
Jan 19, 11 AM $ 0.00327
+0.17%
$ 3.27 million $ 4.57 million
Jan 19, 10 AM $ 0.00327
-2.47%
$ 3.26 million $ 4.51 million
Jan 19, 9 AM $ 0.00335
+0.50%
$ 3.35 million $ 4.52 million
Jan 19, 8 AM $ 0.00333
-1.10%
$ 3.33 million $ 4.43 million
Jan 19, 7 AM $ 0.00337
-0.31%
$ 3.37 million $ 4.18 million
Jan 19, 6 AM $ 0.00338
+0.42%
$ 3.38 million $ 4.12 million
Jan 19, 5 AM $ 0.00337
+0.81%
$ 3.37 million $ 4.02 million
Jan 19, 4 AM $ 0.00334
+0.78%
$ 3.34 million $ 3.94 million
Jan 19, 3 AM $ 0.00331
+0.63%
$ 3.31 million $ 3.79 million
Jan 19, 2 AM $ 0.0033
-7.06%
$ 3.3 million $ 3.65 million