Ping Historical Data

PING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0033
-7.06%
$ 3.3 million $ 3.65 million
Jan 19, 1 AM $ 0.00355
-0.15%
$ 3.54 million $ 3.52 million
Jan 19, 12 AM $ 0.00353
-2.58%
$ 3.51 million $ 3.29 million
Jan 18, 11 PM $ 0.00362
+0.51%
$ 3.63 million $ 2.71 million
Jan 18, 10 PM $ 0.0036
-0.68%
$ 3.6 million $ 2.34 million
Jan 18, 9 PM $ 0.00363
+0.62%
$ 3.63 million $ 2.3 million
Jan 18, 8 PM $ 0.00361
-0.95%
$ 3.61 million $ 2.3 million
Jan 18, 7 PM $ 0.00364
-0.22%
$ 3.62 million $ 2.29 million
Jan 18, 6 PM $ 0.00365
-0.06%
$ 3.66 million $ 2.22 million
Jan 18, 5 PM $ 0.00365
-2.14%
$ 3.65 million $ 2.13 million
Jan 18, 4 PM $ 0.00373
+0.57%
$ 3.73 million $ 2.13 million
Jan 18, 3 PM $ 0.00371
-0.06%
$ 3.69 million $ 2.22 million
Jan 18, 2 PM $ 0.00371
-0.34%
$ 3.72 million $ 2.4 million
Jan 18, 1 PM $ 0.00372
+1.08%
$ 3.73 million $ 2.32 million
Jan 18, 12 PM $ 0.00369
-4.10%
$ 3.69 million $ 2.27 million
Jan 18, 11 AM $ 0.00384
-0.79%
$ 3.84 million $ 2.24 million
Jan 18, 10 AM $ 0.00387
-0.35%
$ 3.87 million $ 2.26 million
Jan 18, 9 AM $ 0.00389
-0.35%
$ 3.89 million $ 2.25 million
Jan 18, 8 AM $ 0.0039
-1.33%
$ 3.9 million $ 2.19 million
Jan 18, 7 AM $ 0.00396
+0.80%
$ 3.98 million $ 2.15 million
Jan 18, 6 AM $ 0.00391
-2.25%
$ 3.91 million $ 2.18 million
Jan 18, 5 AM $ 0.004
+0.15%
$ 3.93 million $ 2.12 million
Jan 18, 4 AM $ 0.00399
+0.26%
$ 3.99 million $ 2.1 million
Jan 18, 3 AM $ 0.00398
-1.05%
$ 3.98 million $ 2.1 million
Jan 18, 2 AM $ 0.00402
-3.31%
$ 4.02 million $ 2.1 million
Jan 18, 1 AM $ 0.00402
+0.34%
$ 4.02 million $ 404,145
Jan 18, 12 AM $ 0.004
+0.39%
$ 4 million $ 2.05 million
Jan 17, 11 PM $ 0.00399
-1.91%
$ 3.99 million $ 2.04 million
Jan 17, 10 PM $ 0.00406
-0.36%
$ 4.06 million $ 2.04 million
Jan 17, 9 PM $ 0.00408
+1.14%
$ 4.07 million $ 2.09 million
Jan 17, 8 PM $ 0.00403
-0.13%
$ 4.03 million $ 2.2 million
Jan 17, 7 PM $ 0.00404
+0.08%
$ 4.04 million $ 2.31 million
Jan 17, 6 PM $ 0.00403
+0.51%
$ 4.03 million $ 2.36 million
Jan 17, 5 PM $ 0.00401
-1.17%
$ 4.02 million $ 2.47 million
Jan 17, 4 PM $ 0.00406
+0.43%
$ 4.06 million $ 2.57 million
Jan 17, 3 PM $ 0.00404
+3.24%
$ 4.04 million $ 2.74 million
Jan 17, 2 PM $ 0.00392
+1.32%
$ 3.92 million $ 3.03 million
Jan 17, 1 PM $ 0.00387
+0.05%
$ 3.87 million $ 3.16 million
Jan 17, 12 PM $ 0.00386
-0.76%
$ 3.86 million $ 3.19 million
Jan 17, 11 AM $ 0.00389
-0.28%
$ 3.89 million $ 3.23 million
Jan 17, 10 AM $ 0.0039
+0.52%
$ 3.9 million $ 3.27 million
Jan 17, 9 AM $ 0.00388
+1.07%
$ 3.88 million $ 3.36 million
Jan 17, 8 AM $ 0.00384
-2.10%
$ 3.84 million $ 3.43 million
Jan 17, 7 AM $ 0.00393
-0.10%
$ 3.93 million $ 3.56 million
Jan 17, 6 AM $ 0.00393
-0.63%
$ 3.93 million $ 3.61 million
Jan 17, 5 AM $ 0.00395
-1.37%
$ 3.95 million $ 3.66 million
Jan 17, 4 AM $ 0.00401
-0.22%
$ 4.01 million $ 3.87 million
Jan 17, 3 AM $ 0.00402
-1.83%
$ 4.03 million $ 4.04 million
Jan 17, 2 AM $ 0.00409
+0.60%
$ 4.09 million $ 4.08 million
Jan 17, 1 AM $ 0.00403
-0.65%
$ 4.03 million $ 4.14 million