Ping Historical Data

PING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00403
-0.65%
$ 4.03 million $ 4.14 million
Jan 17, 12 AM $ 0.00406
-0.13%
$ 4.06 million $ 4.25 million
Jan 16, 11 PM $ 0.00406
+0.53%
$ 4.06 million $ 4.27 million
Jan 16, 10 PM $ 0.00404
+0.58%
$ 4.04 million $ 4.31 million
Jan 16, 9 PM $ 0.00402
-0.85%
$ 4.02 million $ 4.28 million
Jan 16, 8 PM $ 0.00405
+0.44%
$ 4.05 million $ 4.25 million
Jan 16, 7 PM $ 0.00403
-0.85%
$ 4.03 million $ 4.3 million
Jan 16, 6 PM $ 0.00407
+1.23%
$ 4.03 million $ 4.6 million
Jan 16, 5 PM $ 0.00402
-1.44%
$ 4.02 million $ 5.01 million
Jan 16, 4 PM $ 0.00408
+0.36%
$ 4.08 million $ 5.38 million
Jan 16, 3 PM $ 0.00407
-0.33%
$ 4.07 million $ 5.6 million
Jan 16, 2 PM $ 0.00408
-1.06%
$ 4.08 million $ 5.7 million
Jan 16, 1 PM $ 0.00412
+0.32%
$ 4.12 million $ 5.9 million
Jan 16, 12 PM $ 0.00411
-0.48%
$ 4.11 million $ 5.97 million
Jan 16, 11 AM $ 0.00413
+1.17%
$ 4.13 million $ 5.98 million
Jan 16, 10 AM $ 0.00408
-1.28%
$ 4.08 million $ 6.04 million
Jan 16, 9 AM $ 0.00414
+3.54%
$ 4.14 million $ 6 million
Jan 16, 8 AM $ 0.00399
-0.56%
$ 3.99 million $ 6.24 million
Jan 16, 7 AM $ 0.00402
-0.64%
$ 4.02 million $ 6.31 million
Jan 16, 6 AM $ 0.00404
+2.28%
$ 4.04 million $ 6.41 million
Jan 16, 5 AM $ 0.00395
-1.09%
$ 3.95 million $ 6.42 million
Jan 16, 4 AM $ 0.00399
+0.09%
$ 3.99 million $ 6.34 million
Jan 16, 3 AM $ 0.00399
-1.81%
$ 3.99 million $ 6.31 million
Jan 16, 2 AM $ 0.00406
+3.93%
$ 4.06 million $ 6.54 million
Jan 16, 1 AM $ 0.00391
+3.60%
$ 3.91 million $ 6.59 million
Jan 16, 12 AM $ 0.00377
-7.24%
$ 3.77 million $ 6.72 million
Jan 15, 11 PM $ 0.00407
-1.87%
$ 4.06 million $ 6.95 million
Jan 15, 10 PM $ 0.00415
-0.19%
$ 4.15 million $ 7.04 million
Jan 15, 9 PM $ 0.00415
+0.23%
$ 4.15 million $ 7.27 million
Jan 15, 8 PM $ 0.00415
-1.36%
$ 4.15 million $ 7.37 million
Jan 15, 7 PM $ 0.00419
-0.61%
$ 4.19 million $ 7.55 million
Jan 15, 6 PM $ 0.00422
-0.37%
$ 4.22 million $ 7.54 million
Jan 15, 5 PM $ 0.00424
-1.13%
$ 4.24 million $ 7.39 million
Jan 15, 4 PM $ 0.00428
-0.31%
$ 4.28 million $ 7.49 million
Jan 15, 3 PM $ 0.00429
-3.35%
$ 4.29 million $ 7.63 million
Jan 15, 2 PM $ 0.00444
-1.02%
$ 4.44 million $ 7.78 million
Jan 15, 1 PM $ 0.00447
+1.28%
$ 4.47 million $ 7.91 million
Jan 15, 12 PM $ 0.00441
+3.37%
$ 4.41 million $ 7.84 million
Jan 15, 11 AM $ 0.00428
+5.87%
$ 4.28 million $ 7.91 million
Jan 15, 10 AM $ 0.00404
+1.38%
$ 4.04 million $ 7.88 million
Jan 15, 9 AM $ 0.00396
-1.52%
$ 3.96 million $ 7.9 million
Jan 15, 8 AM $ 0.00402
+0.63%
$ 4.02 million $ 7.76 million
Jan 15, 7 AM $ 0.00404
-1.42%
$ 4.04 million $ 7.67 million
Jan 15, 6 AM $ 0.0041
+0.07%
$ 4.1 million $ 7.77 million
Jan 15, 5 AM $ 0.0041
-0.26%
$ 4.1 million $ 7.9 million
Jan 15, 4 AM $ 0.00411
-1.35%
$ 4.11 million $ 7.95 million
Jan 15, 3 AM $ 0.00417
+1.04%
$ 4.17 million $ 7.95 million
Jan 15, 2 AM $ 0.00413
-0.09%
$ 4.13 million $ 7.88 million
Jan 15, 1 AM $ 0.00413
-0.10%
$ 4.13 million $ 7.93 million
Jan 15, 12 AM $ 0.00414
+0.86%
$ 4.14 million $ 7.97 million