Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ping Historical Data

PING Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.00135
+1.58%
$1.03 million $169,751
Jun 29, 2 AM $0.00132
+9.78%
$1.01 million $169,493
Jun 29, 1 AM $0.00121
-8.97%
$920,206 $3.08 million
Jun 29, 12 AM $0.00133
+0.23%
$1.01 million $168,362
Jun 28, 11 PM $0.00131
-0.15%
$999,523 $170,103
Jun 28, 10 PM $0.00131
+0.08%
$1 million $171,299
Jun 28, 9 PM $0.00131
+0.08%
$999,519 $173,422
Jun 28, 8 PM $0.00131
+7.79%
$1 million $173,226
Jun 28, 7 PM $0.00122
+0.00%
$929,431 $2.4 million
Jun 28, 6 PM $0.00122
-0.08%
$928,669 $2.41 million
Jun 28, 5 PM $0.00122
+0.00%
$928,669 $2.36 million
Jun 28, 4 PM $0.00122
-0.08%
$928,669 $2.33 million
Jun 28, 3 PM $0.00122
+0.16%
$929,431 $2.17 million
Jun 28, 2 PM $0.00122
+0.08%
$928,673 $2.09 million
Jun 28, 1 PM $0.00123
-7.37%
$934,303 $2.2 million
Jun 28, 12 PM $0.00132
+0.00%
$1.01 million $176,322
Jun 28, 11 AM $0.00132
+0.15%
$1.01 million $175,831
Jun 28, 10 AM $0.00132
+0.00%
$1.01 million $175,866
Jun 28, 9 AM $0.00132
+0.38%
$1.01 million $175,944
Jun 28, 8 AM $0.00132
-0.53%
$1 million $175,853
Jun 28, 7 AM $0.00132
+0.46%
$1.01 million $175,338
Jun 28, 6 AM $0.00132
-0.90%
$1.01 million $176,177
Jun 28, 5 AM $0.00133
-0.52%
$1.01 million $176,931
Jun 28, 4 AM $0.00134
+0.37%
$1.02 million $176,885
Jun 28, 3 AM $0.00133
+4.49%
$1.01 million $177,080
Jun 28, 2 AM $0.00128
+0.17%
$971,843 $1.7 million
Jun 28, 1 AM $0.00128
-3.83%
$971,559 $1.65 million
Jun 28, 12 AM $0.00133
+3.95%
$1.01 million $1.58 million
Jun 27, 11 PM $0.00128
+0.09%
$967,627 $1.5 million
Jun 27, 10 PM $0.00127
+0.01%
$966,740 $1.4 million
Jun 27, 9 PM $0.00127
+0.06%
$966,620 $1.32 million
Jun 27, 8 PM $0.00127
-0.27%
$965,995 $1.27 million
Jun 27, 7 PM $0.00128
-0.06%
$968,651 $1.25 million
Jun 27, 6 PM $0.00128
-0.10%
$968,609 $1.19 million
Jun 27, 5 PM $0.00128
-2.55%
$969,538 $1.16 million
Jun 27, 4 PM $0.00131
+3.78%
$994,936 $1.05 million
Jun 27, 3 PM $0.00126
-0.10%
$958,027 $1.09 million
Jun 27, 2 PM $0.00126
-0.10%
$958,339 $1.17 million
Jun 27, 1 PM $0.00126
+0.07%
$959,317 $1.3 million
Jun 27, 12 PM $0.00126
-0.11%
$959,320 $1.48 million
Jun 27, 11 AM $0.00127
-0.14%
$960,342 $1.61 million
Jun 27, 10 AM $0.00127
+0.06%
$961,030 $1.67 million
Jun 27, 9 AM $0.00127
-3.32%
$961,106 $1.75 million
Jun 27, 8 AM $0.00131
+0.06%
$994,115 $1.79 million
Jun 27, 7 AM $0.00131
+3.30%
$993,507 $1.83 million
Jun 27, 6 AM $0.00127
-3.35%
$960,339 $1.95 million
Jun 27, 5 AM $0.00131
+3.30%
$993,592 $2.04 million
Jun 27, 4 AM $0.00127
+0.18%
$961,851 $2.07 million
Jun 27, 3 AM $0.00127
+0.08%
$960,852 $2.12 million
Jun 27, 2 AM $0.00126
-0.18%
$959,401 $2.25 million